08/16/2004 17:05:00*6.60725*6.6023*6.60725*6.6023
08/16/2004 17:10:00*6.6026*6.6076*6.6076*6.6023
08/16/2004 17:15:00*6.6047*6.6065*6.60865*6.6032
08/16/2004 17:20:00*6.6047*6.6035*6.6065*6.6028
08/16/2004 17:25:00*6.6035*6.6025*6.6035*6.6025
08/16/2004 17:30:00*6.60545*6.605*6.6076*6.6021
08/16/2004 17:35:00*6.6076*6.60795*6.60865*6.6047
08/16/2004 17:40:00*6.6047*6.60795*6.6083*6.6047
08/16/2004 17:45:00*6.6054*6.6056*6.61045*6.6009
08/16/2004 17:50:00*6.6057*6.605*6.6057*6.605
08/16/2004 17:55:00*6.6057*6.605*6.60865*6.6048
08/16/2004 18:00:00*6.6054*6.605*6.6101*6.6048
08/16/2004 18:05:00*6.6047*6.6018*6.6065*6.6018
08/16/2004 18:10:00*6.6033*6.6025*6.60545*6.6014
08/16/2004 18:15:00*6.6021*6.6076*6.6076*6.6005
08/16/2004 18:20:00*6.6076*6.6076*6.6076*6.6076
08/16/2004 18:25:00*6.6034*6.6036*6.6076*6.6032
08/16/2004 18:30:00*6.598*6.6057*6.60865*6.598
08/16/2004 18:35:00*6.6057*6.6057*6.6057*6.6057
08/16/2004 18:40:00*6.6059*6.6057*6.6059*6.6057
08/16/2004 18:45:00*6.60905*6.6063*6.60905*6.6047
08/16/2004 18:50:00*6.6061*6.6068*6.6094*6.6061
08/16/2004 18:55:00*6.6068*6.6072*6.6072*6.6068
08/16/2004 19:00:00*6.6068*6.6079*6.6094*6.6064
08/16/2004 19:05:00*6.6082*6.6091*6.611*6.6018
08/16/2004 19:10:00*6.6088*6.6042*6.6091*6.6042
08/16/2004 19:15:00*6.6091*6.6088*6.61485*6.6035
08/16/2004 19:20:00*6.6091*6.6084*6.6102*6.6038
08/16/2004 19:25:00*6.6053*6.6045*6.61485*6.6045
08/16/2004 19:30:00*6.6098*6.6052*6.61595*6.6017
08/16/2004 19:35:00*6.6049*6.6009*6.6077*6.5956
08/16/2004 19:40:00*6.6007*6.6017*6.60555*6.5952
08/16/2004 19:45:00*6.597*6.60875*6.6095*6.5966
08/16/2004 19:50:00*6.6091*6.6014*6.6091*6.5966
08/16/2004 19:55:00*6.6018*6.5956*6.6021*6.5956
08/16/2004 20:00:00*6.6002*6.6016*6.6059*6.5945
08/16/2004 20:05:00*6.597*6.602*6.60735*6.5963
08/16/2004 20:10:00*6.6023*6.6001*6.60985*6.5974
08/16/2004 20:15:00*6.6038*6.6091*6.60985*6.5981
08/16/2004 20:20:00*6.5994*6.6038*6.6094*6.5994
08/16/2004 20:25:00*6.6041*6.6052*6.6052*6.5984
08/16/2004 20:30:00*6.6049*6.601*6.6102*6.5988
08/16/2004 20:35:00*6.6063*6.61235*6.61305*6.6006
08/16/2004 20:40:00*6.6067*6.6113*6.61235*6.601
08/16/2004 20:45:00*6.6113*6.6113*6.6113*6.6006
08/16/2004 20:50:00*6.6056*6.61055*6.61235*6.6009
08/16/2004 20:55:00*6.6056*6.6052*6.6113*6.5992
08/16/2004 21:00:00*6.5999*6.6059*6.612*6.5999
08/16/2004 21:05:00*6.6056*6.6049*6.6113*6.601
08/16/2004 21:10:00*6.6052*6.6045*6.6109*6.6045
08/16/2004 21:15:00*6.6102*6.6021*6.61055*6.6021
08/16/2004 21:20:00*6.6077*6.60735*6.6091*6.6016
08/16/2004 21:25:00*6.602*6.6038*6.6113*6.602
08/16/2004 21:30:00*6.6095*6.6027*6.6102*6.6018
08/16/2004 21:35:00*6.6029*6.6091*6.6102*6.6023
08/16/2004 21:40:00*6.6036*6.604*6.6091*6.603
08/16/2004 21:45:00*6.6109*6.6095*6.6109*6.6027
08/16/2004 21:50:00*6.604*6.6038*6.6095*6.6029
08/16/2004 21:55:00*6.604*6.6095*6.6095*6.6036
08/16/2004 22:00:00*6.604*6.6043*6.60985*6.604
08/16/2004 22:05:00*6.6041*6.6047*6.60985*6.604
08/16/2004 22:10:00*6.6043*6.6047*6.6047*6.6043
08/16/2004 22:15:00*6.6045*6.6043*6.6047*6.6043
08/16/2004 22:20:00*6.6043*6.61055*6.61055*6.6043
08/16/2004 22:25:00*6.6049*6.6043*6.6109*6.6041
08/16/2004 22:30:00*6.6041*6.6047*6.6102*6.6041
08/16/2004 22:35:00*6.6045*6.6113*6.6113*6.6045
08/16/2004 22:40:00*6.61165*6.61235*6.61235*6.6059
08/16/2004 22:45:00*6.61235*6.61235*6.61235*6.61235
08/16/2004 22:50:00*6.607*6.607*6.61305*6.6063
08/16/2004 22:55:00*6.6074*6.6081*6.61485*6.607
08/16/2004 23:00:00*6.61345*6.6088*6.61525*6.6081
08/16/2004 23:05:00*6.61485*6.6163*6.6163*6.6088
08/16/2004 23:10:00*6.6163*6.6163*6.61705*6.6105
08/16/2004 23:15:00*6.6102*6.6098*6.6163*6.6095
08/16/2004 23:20:00*6.6095*6.6098*6.61595*6.6095
08/16/2004 23:25:00*6.6102*6.6163*6.6163*6.6098
08/16/2004 23:30:00*6.61415*6.61595*6.6163*6.6102
08/16/2004 23:35:00*6.61595*6.6145*6.61665*6.6091
08/16/2004 23:40:00*6.6084*6.6081*6.6156*6.6081
08/16/2004 23:45:00*6.6084*6.61415*6.6145*6.6077
08/16/2004 23:50:00*6.6077*6.61345*6.6145*6.6067
08/16/2004 23:55:00*6.6081*6.6081*6.61485*6.6067
08/17/2004 00:00:00*6.6077*6.61345*6.6138*6.6067
08/17/2004 00:05:00*6.6074*6.61305*6.6138*6.6074
08/17/2004 00:10:00*6.61345*6.61525*6.61595*6.6074
08/17/2004 00:15:00*6.61415*6.61345*6.61525*6.6074
08/17/2004 00:20:00*6.6138*6.6074*6.6138*6.607
08/17/2004 00:25:00*6.6077*6.607*6.61415*6.6067
08/17/2004 00:30:00*6.6067*6.6077*6.61305*6.6067
08/17/2004 00:35:00*6.6081*6.6138*6.6138*6.6077
08/17/2004 00:40:00*6.61415*6.61305*6.61415*6.6074
08/17/2004 00:45:00*6.61345*6.6081*6.6138*6.607
08/17/2004 00:50:00*6.6077*6.61415*6.61415*6.6074
08/17/2004 00:55:00*6.6081*6.6127*6.61415*6.6063
08/17/2004 01:00:00*6.6067*6.61165*6.6127*6.6056
08/17/2004 01:05:00*6.61165*6.6067*6.6127*6.6063
08/17/2004 01:10:00*6.61235*6.6074*6.61345*6.6067
08/17/2004 01:15:00*6.6077*6.5987*6.6077*6.5987
08/17/2004 01:20:00*6.5991*6.5956*6.5991*6.5947
08/17/2004 01:25:00*6.5958*6.5965*6.5966*6.5954
08/17/2004 01:30:00*6.5966*6.5968*6.597*6.5956
08/17/2004 01:35:00*6.5965*6.61415*6.6145*6.5963
08/17/2004 01:40:00*6.6072*6.6172*6.6182*6.6065
08/17/2004 01:45:00*6.61415*6.6112*6.618*6.6058
08/17/2004 01:50:00*6.6116*6.6126*6.613*6.6099
08/17/2004 01:55:00*6.6123*6.6119*6.6133*6.61025
08/17/2004 02:00:00*6.6116*6.6112*6.6126*6.6099
08/17/2004 02:05:00*6.6116*6.6107*6.6119*6.61
08/17/2004 02:10:00*6.6103*6.6081*6.6191*6.6081
08/17/2004 02:15:00*6.6159*6.614*6.62435*6.6035
08/17/2004 02:20:00*6.6136*6.6019*6.6144*6.5975
08/17/2004 02:25:00*6.6021*6.59785*6.6092*6.5901
08/17/2004 02:30:00*6.6004*6.601*6.6022*6.5964
08/17/2004 02:35:00*6.6015*6.5981*6.6015*6.59425
08/17/2004 02:40:00*6.5975*6.5979*6.5988*6.59175
08/17/2004 02:45:00*6.5977*6.6003*6.6003*6.5972
08/17/2004 02:50:00*6.5999*6.5896*6.6034*6.5883
08/17/2004 02:55:00*6.59*6.5808*6.5903*6.574
08/17/2004 03:00:00*6.5805*6.5751*6.5811*6.5724
08/17/2004 03:05:00*6.5721*6.5707*6.57835*6.5555
08/17/2004 03:10:00*6.5704*6.5735*6.5784*6.5624
08/17/2004 03:15:00*6.57445*6.5787*6.5801*6.5721
08/17/2004 03:20:00*6.5791*6.5808*6.5835*6.57835
08/17/2004 03:25:00*6.5799*6.5854*6.5901*6.57795
08/17/2004 03:30:00*6.5881*6.58665*6.5892*6.5842
08/17/2004 03:35:00*6.5866*6.5867*6.5892*6.5861
08/17/2004 03:40:00*6.58595*6.5879*6.5898*6.58595
08/17/2004 03:45:00*6.5883*6.5876*6.5905*6.5861
08/17/2004 03:50:00*6.5861*6.5842*6.58985*6.5826
08/17/2004 03:55:00*6.58755*6.583*6.58755*6.5793
08/17/2004 04:00:00*6.5828*6.5849*6.5913*6.5797
08/17/2004 04:05:00*6.5838*6.5879*6.5879*6.5838
08/17/2004 04:10:00*6.5873*6.5898*6.5942*6.5873
08/17/2004 04:15:00*6.5902*6.5896*6.5918*6.5878
08/17/2004 04:20:00*6.5894*6.59035*6.5907*6.5865
08/17/2004 04:25:00*6.5887*6.5861*6.5907*6.5843
08/17/2004 04:30:00*6.5865*6.5826*6.5867*6.5812
08/17/2004 04:35:00*6.5828*6.5803*6.58615*6.5803
08/17/2004 04:40:00*6.5823*6.5858*6.587*6.5801
08/17/2004 04:45:00*6.5861*6.5838*6.58815*6.5834
08/17/2004 04:50:00*6.5838*6.5859*6.5859*6.5827
08/17/2004 04:55:00*6.5863*6.5909*6.5914*6.5847
08/17/2004 05:00:00*6.5909*6.5896*6.5916*6.5877
08/17/2004 05:05:00*6.5896*6.5919*6.6043*6.5882
08/17/2004 05:10:00*6.5915*6.59625*6.597*6.5915
08/17/2004 05:15:00*6.5937*6.5932*6.5986*6.5932
08/17/2004 05:20:00*6.5936*6.587*6.598*6.587
08/17/2004 05:25:00*6.5928*6.5917*6.5978*6.587
08/17/2004 05:30:00*6.5926*6.5924*6.59585*6.59095
08/17/2004 05:35:00*6.5933*6.5924*6.5966*6.5921
08/17/2004 05:40:00*6.5931*6.59315*6.5946*6.5922
08/17/2004 05:45:00*6.5926*6.5903*6.59315*6.5903
08/17/2004 05:50:00*6.5899*6.5896*6.5906*6.5875
08/17/2004 05:55:00*6.5897*6.591*6.5931*6.5893
08/17/2004 06:00:00*6.591*6.5922*6.59295*6.5902
08/17/2004 06:05:00*6.5926*6.5913*6.5937*6.5909
08/17/2004 06:10:00*6.5915*6.5921*6.59295*6.5905
08/17/2004 06:15:00*6.5919*6.59045*6.5921*6.5894
08/17/2004 06:20:00*6.5908*6.5887*6.5928*6.587
08/17/2004 06:25:00*6.5891*6.5914*6.5929*6.5795
08/17/2004 06:30:00*6.5918*6.5905*6.594*6.5892
08/17/2004 06:35:00*6.5927*6.5919*6.5949*6.5905
08/17/2004 06:40:00*6.5921*6.5918*6.5938*6.5883
08/17/2004 06:45:00*6.59215*6.5926*6.5967*6.5909
08/17/2004 06:50:00*6.5929*6.59375*6.59705*6.5912
08/17/2004 06:55:00*6.59375*6.5942*6.5969*6.5905
08/17/2004 07:00:00*6.5938*6.5968*6.5968*6.5919
08/17/2004 07:05:00*6.5949*6.5956*6.59705*6.5941
08/17/2004 07:10:00*6.5956*6.5958*6.5974*6.5947
08/17/2004 07:15:00*6.5959*6.59615*6.5969*6.5945
08/17/2004 07:20:00*6.5958*6.597*6.6001*6.5944
08/17/2004 07:25:00*6.597*6.5972*6.6013*6.5892
08/17/2004 07:30:00*6.5916*6.5975*6.6035*6.5896
08/17/2004 07:35:00*6.5965*6.597*6.6*6.5942
08/17/2004 07:40:00*6.5966*6.6042*6.6051*6.5939
08/17/2004 07:45:00*6.6005*6.6058*6.6069*6.5924
08/17/2004 07:50:00*6.6062*6.6095*6.6102*6.6058
08/17/2004 07:55:00*6.60765*6.6075*6.6095*6.6056
08/17/2004 08:00:00*6.6073*6.6046*6.6075*6.603
08/17/2004 08:05:00*6.6046*6.606*6.6061*6.60235
08/17/2004 08:10:00*6.6045*6.60485*6.6078*6.6028
08/17/2004 08:15:00*6.605*6.6045*6.6056*6.6041
08/17/2004 08:20:00*6.6049*6.60735*6.60735*6.60405
08/17/2004 08:25:00*6.6046*6.614*6.61565*6.5988
08/17/2004 08:30:00*6.6107*6.5973*6.614*6.5912
08/17/2004 08:35:00*6.5938*6.5991*6.6226*6.5898
08/17/2004 08:40:00*6.5995*6.5986*6.6022*6.5915
08/17/2004 08:45:00*6.5977*6.601*6.6044*6.5874
08/17/2004 08:50:00*6.6006*6.6014*6.6064*6.5939
08/17/2004 08:55:00*6.6018*6.5998*6.6048*6.5996
08/17/2004 09:00:00*6.6002*6.597*6.60255*6.5941
08/17/2004 09:05:00*6.5968*6.599*6.599*6.5931
08/17/2004 09:10:00*6.5993*6.5994*6.601*6.5952
08/17/2004 09:15:00*6.5981*6.5996*6.6019*6.598
08/17/2004 09:20:00*6.5997*6.5956*6.6015*6.5932
08/17/2004 09:25:00*6.5961*6.596*6.598*6.5919
08/17/2004 09:30:00*6.5962*6.5987*6.6014*6.5949
08/17/2004 09:35:00*6.6004*6.5986*6.6004*6.5965
08/17/2004 09:40:00*6.5969*6.5958*6.5996*6.5945
08/17/2004 09:45:00*6.5946*6.5951*6.5991*6.5913
08/17/2004 09:50:00*6.5954*6.5965*6.5968*6.5917
08/17/2004 09:55:00*6.5963*6.5942*6.5984*6.593
08/17/2004 10:00:00*6.5939*6.5874*6.5964*6.5868
08/17/2004 10:05:00*6.59*6.582*6.5933*6.5787
08/17/2004 10:10:00*6.5819*6.587*6.5908*6.578
08/17/2004 10:15:00*6.5897*6.5813*6.5897*6.5688
08/17/2004 10:20:00*6.5817*6.5783*6.5853*6.5692
08/17/2004 10:25:00*6.5786*6.5691*6.5843*6.5688
08/17/2004 10:30:00*6.5728*6.5779*6.5843*6.5691
08/17/2004 10:35:00*6.5782*6.573*6.579*6.5669
08/17/2004 10:40:00*6.574*6.573*6.5768*6.5653
08/17/2004 10:45:00*6.5726*6.5714*6.5772*6.5696
08/17/2004 10:50:00*6.57*6.5708*6.5758*6.5659
08/17/2004 10:55:00*6.5727*6.5703*6.5734*6.5694
08/17/2004 11:00:00*6.571*6.5693*6.571*6.5671
08/17/2004 11:05:00*6.5696*6.56805*6.5728*6.56635
08/17/2004 11:10:00*6.5708*6.5655*6.57225*6.5627
08/17/2004 11:15:00*6.5657*6.5682*6.5747*6.56315
08/17/2004 11:20:00*6.5747*6.5766*6.577*6.5682
08/17/2004 11:25:00*6.5772*6.57825*6.5798*6.5692
08/17/2004 11:30:00*6.5773*6.5761*6.57825*6.5607
08/17/2004 11:35:00*6.57785*6.5738*6.57785*6.5637
08/17/2004 11:40:00*6.5754*6.57965*6.5807*6.5701
08/17/2004 11:45:00*6.5766*6.5792*6.5818*6.5704
08/17/2004 11:50:00*6.57995*6.5803*6.581*6.578
08/17/2004 11:55:00*6.5803*6.5784*6.5812*6.5749
08/17/2004 12:00:00*6.5796*6.5787*6.5796*6.5738
08/17/2004 12:05:00*6.578*6.5796*6.58*6.57675
08/17/2004 12:10:00*6.5771*6.573*6.58035*6.5683
08/17/2004 12:15:00*6.5701*6.5686*6.5734*6.5683
08/17/2004 12:20:00*6.5716*6.569*6.5726*6.5683
08/17/2004 12:25:00*6.5694*6.5739*6.57965*6.5679
08/17/2004 12:30:00*6.5743*6.5745*6.57795*6.5735
08/17/2004 12:35:00*6.5765*6.5727*6.5772*6.5727
08/17/2004 12:40:00*6.573*6.5723*6.57415*6.5703
08/17/2004 12:45:00*6.57415*6.5739*6.5743*6.5721
08/17/2004 12:50:00*6.5739*6.5732*6.5747*6.5723
08/17/2004 12:55:00*6.5734*6.5723*6.5739*6.5723
08/17/2004 13:00:00*6.5727*6.572*6.5734*6.572
08/17/2004 13:05:00*6.57235*6.5721*6.5727*6.5711
08/17/2004 13:10:00*6.5718*6.57055*6.5727*6.56985
08/17/2004 13:15:00*6.5716*6.568*6.5724*6.5638
08/17/2004 13:20:00*6.5676*6.5648*6.568*6.5591
08/17/2004 13:25:00*6.5644*6.5687*6.5726*6.5605
08/17/2004 13:30:00*6.5694*6.5698*6.57055*6.5687
08/17/2004 13:35:00*6.5709*6.5696*6.5709*6.56925
08/17/2004 13:40:00*6.57*6.5724*6.5724*6.5693
08/17/2004 13:45:00*6.5727*6.57105*6.5738*6.56965
08/17/2004 13:50:00*6.5732*6.5718*6.5742*6.57105
08/17/2004 13:55:00*6.5729*6.5738*6.57395*6.57145
08/17/2004 14:00:00*6.57285*6.5723*6.5738*6.5719
08/17/2004 14:05:00*6.5719*6.5704*6.57325*6.5704
08/17/2004 14:10:00*6.5698*6.5709*6.5714*6.5696
08/17/2004 14:15:00*6.5707*6.56855*6.5725*6.56855
08/17/2004 14:20:00*6.5713*6.5686*6.5725*6.56745
08/17/2004 14:25:00*6.5688*6.569*6.5708*6.56535
08/17/2004 14:30:00*6.5693*6.5711*6.5725*6.56855
08/17/2004 14:35:00*6.5709*6.57*6.5711*6.56715
08/17/2004 14:40:00*6.5704*6.56785*6.5704*6.56745
08/17/2004 14:45:00*6.5678*6.5669*6.5683*6.5663
08/17/2004 14:50:00*6.56785*6.5662*6.56785*6.5658
08/17/2004 14:55:00*6.5658*6.5682*6.5682*6.5652
08/17/2004 15:00:00*6.5658*6.56675*6.5682*6.5645
08/17/2004 15:05:00*6.5651*6.5649*6.56785*6.5648
08/17/2004 15:10:00*6.5653*6.5651*6.5717*6.5614
08/17/2004 15:15:00*6.5647*6.5648*6.5651*6.5603
08/17/2004 15:20:00*6.5649*6.5651*6.56565*6.5614
08/17/2004 15:25:00*6.5618*6.5647*6.5651*6.5614
08/17/2004 15:30:00*6.5645*6.5645*6.5647*6.5614
08/17/2004 15:35:00*6.5642*6.5629*6.5647*6.5603
08/17/2004 15:40:00*6.5631*6.56495*6.56635*6.561
08/17/2004 15:45:00*6.5626*6.5629*6.566*6.5618
08/17/2004 15:50:00*6.5627*6.5626*6.56565*6.5615
08/17/2004 15:55:00*6.56565*6.5627*6.566*6.5625
08/17/2004 16:00:00*6.566*6.5653*6.5705*6.5627
08/17/2004 16:05:00*6.5696*6.56565*6.5703*6.5653
08/17/2004 16:10:00*6.5703*6.56635*6.5714*6.56565
08/17/2004 16:15:00*6.5711*6.5721*6.5726*6.56635
08/17/2004 16:20:00*6.5721*6.5721*6.5726*6.56745
08/17/2004 16:25:00*6.5721*6.56745*6.5721*6.56745
08/17/2004 16:30:00*6.5714*6.5689*6.5733*6.56675
08/17/2004 16:35:00*6.5689*6.5689*6.5737*6.5689
08/17/2004 16:40:00*6.5733*6.5746*6.5746*6.56855
08/17/2004 16:45:00*6.5733*6.56855*6.5746*6.56855
08/17/2004 16:50:00*6.56855*6.5714*6.5733*6.56565
08/17/2004 16:55:00*6.5714*6.5721*6.5721*6.56675
08/17/2004 17:00:00*6.5719*6.5726*6.5737*6.56745
