08/15/2004 17:05:00*6.6224*6.6222*6.63105*6.6222
08/15/2004 17:10:00*6.6215*6.6212*6.6222*6.6212
08/15/2004 17:15:00*6.6212*6.6212*6.6212*6.6212
08/15/2004 17:20:00*6.6212*6.6212*6.6212*6.6212
08/15/2004 17:25:00*6.6215*6.6219*6.6219*6.6212
08/15/2004 17:30:00*6.6219*6.6219*6.6219*6.6219
08/15/2004 17:35:00*6.6219*6.6219*6.6219*6.6219
08/15/2004 17:40:00*6.6219*6.6219*6.6219*6.6219
08/15/2004 17:45:00*6.6219*6.6219*6.6219*6.6219
08/15/2004 17:50:00*6.6248*6.6262*6.6266*6.6219
08/15/2004 17:55:00*6.6255*6.6251*6.6262*6.6251
08/15/2004 18:00:00*6.6244*6.6262*6.6266*6.624
08/15/2004 18:05:00*6.6266*6.6266*6.6266*6.6262
08/15/2004 18:10:00*6.6266*6.6266*6.6266*6.6266
08/15/2004 18:15:00*6.6266*6.6266*6.6266*6.6266
08/15/2004 18:20:00*6.6266*6.6255*6.6266*6.6255
08/15/2004 18:25:00*6.6255*6.6255*6.6255*6.6255
08/15/2004 18:30:00*6.63105*6.6251*6.63105*6.6251
08/15/2004 18:35:00*6.6251*6.6251*6.6251*6.6251
08/15/2004 18:40:00*6.6258*6.6251*6.6258*6.6251
08/15/2004 18:45:00*6.6258*6.6251*6.6258*6.6248
08/15/2004 18:50:00*6.6255*6.6255*6.6255*6.624
08/15/2004 18:55:00*6.6248*6.6244*6.6255*6.6244
08/15/2004 19:00:00*6.6248*6.6237*6.6248*6.6237
08/15/2004 19:05:00*6.624*6.63255*6.63255*6.6237
08/15/2004 19:10:00*6.6244*6.63175*6.63255*6.6244
08/15/2004 19:15:00*6.6242*6.63145*6.63175*6.6232
08/15/2004 19:20:00*6.6235*6.6228*6.63145*6.6224
08/15/2004 19:25:00*6.63035*6.63075*6.63105*6.6228
08/15/2004 19:30:00*6.6228*6.6232*6.63075*6.6228
08/15/2004 19:35:00*6.6232*6.6232*6.6232*6.6232
08/15/2004 19:40:00*6.6228*6.6232*6.6232*6.6228
08/15/2004 19:45:00*6.6232*6.6232*6.6232*6.6232
08/15/2004 19:50:00*6.6228*6.6235*6.63105*6.6228
08/15/2004 19:55:00*6.6239*6.6235*6.6239*6.6232
08/15/2004 20:00:00*6.6232*6.6239*6.6239*6.6232
08/15/2004 20:05:00*6.6242*6.6246*6.6249*6.6239
08/15/2004 20:10:00*6.6249*6.6242*6.6256*6.6242
08/15/2004 20:15:00*6.6249*6.6249*6.6249*6.6242
08/15/2004 20:20:00*6.6253*6.6256*6.6256*6.6242
08/15/2004 20:25:00*6.6249*6.6253*6.6256*6.6242
08/15/2004 20:30:00*6.6256*6.6235*6.6264*6.6235
08/15/2004 20:35:00*6.6224*6.6228*6.6239*6.6224
08/15/2004 20:40:00*6.6224*6.6217*6.6228*6.6206
08/15/2004 20:45:00*6.6217*6.6228*6.6228*6.6217
08/15/2004 20:50:00*6.6235*6.6228*6.6235*6.6217
08/15/2004 20:55:00*6.6224*6.6228*6.6228*6.6221
08/15/2004 21:00:00*6.6224*6.6192*6.6228*6.6188
08/15/2004 21:05:00*6.6195*6.6188*6.6195*6.6184
08/15/2004 21:10:00*6.6184*6.6184*6.6192*6.6184
08/15/2004 21:15:00*6.6188*6.6188*6.6199*6.6184
08/15/2004 21:20:00*6.6174*6.6188*6.6192*6.617
08/15/2004 21:25:00*6.6184*6.6188*6.6192*6.6177
08/15/2004 21:30:00*6.6184*6.6188*6.6192*6.6181
08/15/2004 21:35:00*6.6184*6.6188*6.6192*6.6184
08/15/2004 21:40:00*6.6192*6.6195*6.6195*6.6188
08/15/2004 21:45:00*6.6192*6.6188*6.6195*6.6177
08/15/2004 21:50:00*6.6184*6.6192*6.6195*6.6181
08/15/2004 21:55:00*6.6195*6.6192*6.6195*6.6192
08/15/2004 22:00:00*6.6195*6.6195*6.6195*6.6192
08/15/2004 22:05:00*6.6184*6.6188*6.6195*6.6184
08/15/2004 22:10:00*6.6192*6.6199*6.6202*6.6184
08/15/2004 22:15:00*6.6199*6.6199*6.6206*6.6199
08/15/2004 22:20:00*6.6202*6.6199*6.6202*6.6195
08/15/2004 22:25:00*6.6206*6.6202*6.6206*6.6199
08/15/2004 22:30:00*6.6206*6.6199*6.621*6.6195
08/15/2004 22:35:00*6.6195*6.6195*6.6206*6.6195
08/15/2004 22:40:00*6.6188*6.6202*6.6202*6.6188
08/15/2004 22:45:00*6.6199*6.6202*6.6206*6.6199
08/15/2004 22:50:00*6.6202*6.6202*6.6202*6.6202
08/15/2004 22:55:00*6.6202*6.6202*6.6202*6.6202
08/15/2004 23:00:00*6.6199*6.6202*6.6202*6.6199
08/15/2004 23:05:00*6.6195*6.6195*6.6202*6.6188
08/15/2004 23:10:00*6.6188*6.6188*6.6195*6.6184
08/15/2004 23:15:00*6.6195*6.6195*6.6195*6.6188
08/15/2004 23:20:00*6.6192*6.6202*6.6202*6.6192
08/15/2004 23:25:00*6.6199*6.6199*6.6202*6.6195
08/15/2004 23:30:00*6.6192*6.6192*6.6199*6.6184
08/15/2004 23:35:00*6.6188*6.6199*6.6199*6.6188
08/15/2004 23:40:00*6.6202*6.6199*6.6202*6.6199
08/15/2004 23:45:00*6.6202*6.6195*6.6202*6.6192
08/15/2004 23:50:00*6.6192*6.6192*6.6202*6.6188
08/15/2004 23:55:00*6.6188*6.6188*6.6192*6.6184
08/16/2004 00:00:00*6.6192*6.6199*6.6202*6.6188
08/16/2004 00:05:00*6.6199*6.6192*6.6199*6.6192
08/16/2004 00:10:00*6.6188*6.6188*6.6192*6.6188
08/16/2004 00:15:00*6.6188*6.6188*6.6188*6.6188
08/16/2004 00:20:00*6.6188*6.6192*6.6192*6.6188
08/16/2004 00:25:00*6.6192*6.6192*6.6192*6.6192
08/16/2004 00:30:00*6.6195*6.6195*6.6195*6.6192
08/16/2004 00:35:00*6.6188*6.6192*6.6195*6.6188
08/16/2004 00:40:00*6.6184*6.6192*6.6192*6.6181
08/16/2004 00:45:00*6.6199*6.6199*6.6199*6.6192
08/16/2004 00:50:00*6.6202*6.6195*6.6202*6.6192
08/16/2004 00:55:00*6.6192*6.68535*6.68575*6.6192
08/16/2004 01:00:00*6.68535*6.68535*6.68535*6.68535
08/16/2004 01:05:00*6.68535*6.68535*6.68535*6.68535
08/16/2004 01:10:00*6.68535*6.68535*6.68535*6.68535
08/16/2004 01:15:00*6.68535*6.68535*6.68535*6.68535
08/16/2004 01:20:00*6.68535*6.68535*6.68535*6.68535
08/16/2004 01:25:00*6.68535*6.6159*6.68535*6.6156
08/16/2004 01:30:00*6.6167*6.6159*6.6167*6.6159
08/16/2004 01:35:00*6.6163*6.6159*6.6163*6.6159
08/16/2004 01:40:00*6.6163*6.68315*6.68315*6.6159
08/16/2004 01:45:00*6.68315*6.68315*6.68315*6.68315
08/16/2004 01:50:00*6.68315*6.68315*6.68315*6.68315
08/16/2004 01:55:00*6.6163*6.6156*6.68315*6.6156
08/16/2004 02:00:00*6.6156*6.62205*6.62315*6.6138
08/16/2004 02:05:00*6.6142*6.6159*6.62205*6.6142
08/16/2004 02:10:00*6.6156*6.6138*6.6167*6.6131
08/16/2004 02:15:00*6.6135*6.6144*6.6151*6.61125
08/16/2004 02:20:00*6.623*6.6179*6.623*6.6144
08/16/2004 02:25:00*6.6183*6.6326*6.6326*6.6179
08/16/2004 02:30:00*6.6322*6.6351*6.63755*6.6224
08/16/2004 02:35:00*6.63825*6.63475*6.63825*6.6285
08/16/2004 02:40:00*6.6336*6.6318*6.63725*6.6318
08/16/2004 02:45:00*6.6321*6.6321*6.63505*6.6311
08/16/2004 02:50:00*6.6325*6.631*6.63475*6.6211
08/16/2004 02:55:00*6.62805*6.6298*6.631*6.62725
08/16/2004 03:00:00*6.6302*6.63295*6.63295*6.62835
08/16/2004 03:05:00*6.6322*6.63325*6.6339*6.6318
08/16/2004 03:10:00*6.6331*6.6319*6.6419*6.6309
08/16/2004 03:15:00*6.6313*6.6296*6.63205*6.6279
08/16/2004 03:20:00*6.6298*6.6275*6.63415*6.6226
08/16/2004 03:25:00*6.6274*6.6319*6.63565*6.6272
08/16/2004 03:30:00*6.6329*6.6291*6.63455*6.6263
08/16/2004 03:35:00*6.62875*6.6252*6.6313*6.6164
08/16/2004 03:40:00*6.6156*6.6274*6.6274*6.6156
08/16/2004 03:45:00*6.6273*6.6286*6.63445*6.6254
08/16/2004 03:50:00*6.6289*6.6348*6.63515*6.6245
08/16/2004 03:55:00*6.6351*6.6296*6.6355*6.62635
08/16/2004 04:00:00*6.63*6.62985*6.6351*6.6166
08/16/2004 04:05:00*6.6351*6.63315*6.6374*6.6272
08/16/2004 04:10:00*6.63315*6.6304*6.6339*6.62915
08/16/2004 04:15:00*6.6302*6.6313*6.63365*6.6293
08/16/2004 04:20:00*6.63005*6.633*6.635*6.6297
08/16/2004 04:25:00*6.633*6.6365*6.63685*6.6269
08/16/2004 04:30:00*6.6357*6.63735*6.63805*6.6287
08/16/2004 04:35:00*6.6357*6.6358*6.63735*6.63055
08/16/2004 04:40:00*6.6362*6.6358*6.6379*6.63365
08/16/2004 04:45:00*6.63615*6.63945*6.63945*6.6358
08/16/2004 04:50:00*6.63905*6.642*6.64695*6.637
08/16/2004 04:55:00*6.64035*6.6417*6.6443*6.63675
08/16/2004 05:00:00*6.6419*6.64295*6.6479*6.64105
08/16/2004 05:05:00*6.6455*6.6475*6.6497*6.64165
08/16/2004 05:10:00*6.6466*6.6484*6.6546*6.6424
08/16/2004 05:15:00*6.6486*6.6453*6.65355*6.6431
08/16/2004 05:20:00*6.64555*6.64645*6.6467*6.6426
08/16/2004 05:25:00*6.6456*6.6463*6.6467*6.6449
08/16/2004 05:30:00*6.647*6.6452*6.6474*6.64375
08/16/2004 05:35:00*6.6454*6.6428*6.6454*6.64005
08/16/2004 05:40:00*6.64135*6.639*6.6441*6.63505
08/16/2004 05:45:00*6.63945*6.6377*6.63945*6.6352
08/16/2004 05:50:00*6.6381*6.6398*6.6403*6.6357
08/16/2004 05:55:00*6.63955*6.6449*6.6467*6.6381
08/16/2004 06:00:00*6.6456*6.6458*6.6472*6.638
08/16/2004 06:05:00*6.6453*6.6439*6.64705*6.6432
08/16/2004 06:10:00*6.6443*6.6451*6.64545*6.6419
08/16/2004 06:15:00*6.6449*6.6465*6.6486*6.64175
08/16/2004 06:20:00*6.64595*6.65025*6.6528*6.6443
08/16/2004 06:25:00*6.6523*6.6512*6.6569*6.64905
08/16/2004 06:30:00*6.6519*6.6485*6.653*6.64685
08/16/2004 06:35:00*6.6511*6.647*6.6516*6.6467
08/16/2004 06:40:00*6.64685*6.6452*6.647*6.64355
08/16/2004 06:45:00*6.6456*6.643*6.6459*6.64065
08/16/2004 06:50:00*6.6436*6.64145*6.6443*6.64065
08/16/2004 06:55:00*6.643*6.63805*6.6439*6.63715
08/16/2004 07:00:00*6.6375*6.63615*6.6399*6.63575
08/16/2004 07:05:00*6.6365*6.6398*6.6419*6.63575
08/16/2004 07:10:00*6.63975*6.6368*6.64045*6.6365
08/16/2004 07:15:00*6.6372*6.64065*6.64085*6.6361
08/16/2004 07:20:00*6.6418*6.6385*6.6432*6.63755
08/16/2004 07:25:00*6.6394*6.6376*6.6401*6.63505
08/16/2004 07:30:00*6.63755*6.6366*6.63795*6.6357
08/16/2004 07:35:00*6.6374*6.6357*6.64085*6.6279
08/16/2004 07:40:00*6.63605*6.6351*6.64195*6.6316
08/16/2004 07:45:00*6.6346*6.62675*6.6351*6.62635
08/16/2004 07:50:00*6.6284*6.6276*6.63*6.62175
08/16/2004 07:55:00*6.6279*6.6239*6.6285*6.6062
08/16/2004 08:00:00*6.6235*6.62115*6.6242*6.6182
08/16/2004 08:05:00*6.6212*6.6235*6.6244*6.62
08/16/2004 08:10:00*6.6208*6.627*6.6281*6.6208
08/16/2004 08:15:00*6.6254*6.6256*6.6274*6.6232
08/16/2004 08:20:00*6.626*6.6242*6.62775*6.6235
08/16/2004 08:25:00*6.6178*6.62605*6.62865*6.6176
08/16/2004 08:30:00*6.6229*6.62715*6.62715*6.6229
08/16/2004 08:35:00*6.6321*6.6233*6.6321*6.6205
08/16/2004 08:40:00*6.623*6.6303*6.6303*6.6216
08/16/2004 08:45:00*6.611*6.6264*6.6303*6.611
08/16/2004 08:50:00*6.6268*6.6298*6.63055*6.626
08/16/2004 08:55:00*6.63025*6.6284*6.63055*6.62765
08/16/2004 09:00:00*6.6287*6.6241*6.6293*6.6148
08/16/2004 09:05:00*6.6157*6.623*6.6272*6.6109
08/16/2004 09:10:00*6.6228*6.6223*6.62405*6.6187
08/16/2004 09:15:00*6.6221*6.6201*6.6227*6.61885
08/16/2004 09:20:00*6.6208*6.6179*6.6221*6.6128
08/16/2004 09:25:00*6.6182*6.62005*6.6204*6.6121
08/16/2004 09:30:00*6.62*6.6152*6.6237*6.6152
08/16/2004 09:35:00*6.6167*6.6214*6.623*6.6152
08/16/2004 09:40:00*6.6211*6.6218*6.62535*6.6141
08/16/2004 09:45:00*6.62495*6.6249*6.6274*6.615
08/16/2004 09:50:00*6.6247*6.6258*6.62695*6.6231
08/16/2004 09:55:00*6.6254*6.6243*6.6269*6.6234
08/16/2004 10:00:00*6.6242*6.6273*6.62975*6.6234
08/16/2004 10:05:00*6.6286*6.63625*6.6404*6.6273
08/16/2004 10:10:00*6.637*6.64035*6.65215*6.635
08/16/2004 10:15:00*6.6401*6.6384*6.64105*6.6308
08/16/2004 10:20:00*6.6386*6.64135*6.64245*6.6303
08/16/2004 10:25:00*6.6391*6.6359*6.6417*6.631
08/16/2004 10:30:00*6.6361*6.6321*6.63755*6.6259
08/16/2004 10:35:00*6.6325*6.6278*6.63675*6.6232
08/16/2004 10:40:00*6.6267*6.6267*6.6328*6.6225
08/16/2004 10:45:00*6.63*6.6302*6.63575*6.6236
08/16/2004 10:50:00*6.6343*6.6284*6.63575*6.628
08/16/2004 10:55:00*6.628*6.6043*6.6294*6.6043
08/16/2004 11:00:00*6.6195*6.6085*6.6237*6.6043
08/16/2004 11:05:00*6.6082*6.6221*6.63105*6.6082
08/16/2004 11:10:00*6.6218*6.623*6.623*6.6045
08/16/2004 11:15:00*6.6228*6.6123*6.623*6.6109
08/16/2004 11:20:00*6.616*6.6013*6.617*6.5962
08/16/2004 11:25:00*6.6019*6.6046*6.60465*6.5932
08/16/2004 11:30:00*6.6049*6.6065*6.6068*6.5955
08/16/2004 11:35:00*6.6114*6.6067*6.6118*6.5944
08/16/2004 11:40:00*6.606*6.6082*6.6089*6.6036
08/16/2004 11:45:00*6.6054*6.6099*6.6103*6.6047
08/16/2004 11:50:00*6.609*6.6103*6.61325*6.60795
08/16/2004 11:55:00*6.6036*6.6097*6.61375*6.602
08/16/2004 12:00:00*6.61305*6.6045*6.61375*6.6045
08/16/2004 12:05:00*6.6145*6.6091*6.6145*6.6034
08/16/2004 12:10:00*6.6089*6.6096*6.6107*6.6052
08/16/2004 12:15:00*6.6098*6.6086*6.6103*6.607
08/16/2004 12:20:00*6.6089*6.6067*6.6095*6.6056
08/16/2004 12:25:00*6.606*6.5968*6.61*6.5921
08/16/2004 12:30:00*6.5993*6.5984*6.6017*6.5869
08/16/2004 12:35:00*6.59805*6.59075*6.5984*6.587
08/16/2004 12:40:00*6.5902*6.5906*6.59075*6.5866
08/16/2004 12:45:00*6.5898*6.5897*6.5906*6.5856
08/16/2004 12:50:00*6.5856*6.6053*6.6067*6.5856
08/16/2004 12:55:00*6.6056*6.6065*6.6072*6.6053
08/16/2004 13:00:00*6.6069*6.6061*6.6082*6.6057
08/16/2004 13:05:00*6.6063*6.6052*6.6077*6.6052
08/16/2004 13:10:00*6.6068*6.6075*6.6076*6.6052
08/16/2004 13:15:00*6.6076*6.6074*6.6082*6.607
08/16/2004 13:20:00*6.6072*6.6081*6.6084*6.6064
08/16/2004 13:25:00*6.6084*6.607*6.6084*6.6067
08/16/2004 13:30:00*6.6072*6.607*6.6072*6.607
08/16/2004 13:35:00*6.60605*6.6064*6.6074*6.60605
08/16/2004 13:40:00*6.607*6.5991*6.6074*6.5991
08/16/2004 13:45:00*6.607*6.6063*6.6074*6.5991
08/16/2004 13:50:00*6.6067*6.6063*6.607*6.606
08/16/2004 13:55:00*6.6067*6.6057*6.6067*6.6056
08/16/2004 14:00:00*6.6054*6.6064*6.6067*6.6053
08/16/2004 14:05:00*6.6063*6.605*6.6064*6.60355
08/16/2004 14:10:00*6.6049*6.605*6.605*6.6025
08/16/2004 14:15:00*6.60355*6.6002*6.6143*6.5921
08/16/2004 14:20:00*6.6042*6.6046*6.6047*6.6002
08/16/2004 14:25:00*6.6042*6.6053*6.60645*6.6025
08/16/2004 14:30:00*6.6056*6.6139*6.6139*6.6029
08/16/2004 14:35:00*6.6139*6.5968*6.61465*6.5921
08/16/2004 14:40:00*6.5972*6.6052*6.6063*6.5968
08/16/2004 14:45:00*6.6059*6.6014*6.6166*6.596
08/16/2004 14:50:00*6.6073*6.60585*6.6077*6.6007
08/16/2004 14:55:00*6.6011*6.6026*6.6107*6.6007
08/16/2004 15:00:00*6.6051*6.6028*6.6058*6.6004
08/16/2004 15:05:00*6.6026*6.6028*6.6058*6.6021
08/16/2004 15:10:00*6.6055*6.6117*6.6166*6.5988
08/16/2004 15:15:00*6.6051*6.6089*6.6158*6.6051
08/16/2004 15:20:00*6.6093*6.61185*6.61325*6.6077
08/16/2004 15:25:00*6.61185*6.6075*6.6122*6.6012
08/16/2004 15:30:00*6.6077*6.6057*6.61185*6.6004
08/16/2004 15:35:00*6.6075*6.6111*6.6122*6.6008
08/16/2004 15:40:00*6.6111*6.607*6.6115*6.6015
08/16/2004 15:45:00*6.6067*6.6129*6.61325*6.606
08/16/2004 15:50:00*6.6095*6.61365*6.614*6.6085
08/16/2004 15:55:00*6.61*6.6089*6.61365*6.6085
08/16/2004 16:00:00*6.6093*6.61365*6.61365*6.6029
08/16/2004 16:05:00*6.6095*6.6087*6.61365*6.6083
08/16/2004 16:10:00*6.6091*6.61185*6.6122*6.6079
08/16/2004 16:15:00*6.6083*6.6083*6.6122*6.6079
08/16/2004 16:20:00*6.6087*6.6129*6.6129*6.6022
08/16/2004 16:25:00*6.61255*6.61325*6.61325*6.6087
08/16/2004 16:30:00*6.61325*6.6116*6.61545*6.6051
08/16/2004 16:35:00*6.61045*6.61045*6.6116*6.6062
08/16/2004 16:40:00*6.6062*6.61045*6.61045*6.6005
08/16/2004 16:45:00*6.6059*6.607*6.61045*6.6059
08/16/2004 16:50:00*6.6073*6.61045*6.61045*6.6005
08/16/2004 16:55:00*6.6062*6.6076*6.61045*6.6005
08/16/2004 17:00:00*6.6041*6.60725*6.60795*6.6033
