08/12/2004 17:05:00*6.5664*6.5712*6.5774*6.5664
08/12/2004 17:10:00*6.5712*6.58065*6.58065*6.5703
08/12/2004 17:15:00*6.5719*6.5721*6.58175*6.5709
08/12/2004 17:20:00*6.5713*6.5726*6.58105*6.5713
08/12/2004 17:25:00*6.5726*6.5726*6.5728*6.5723
08/12/2004 17:30:00*6.5735*6.5735*6.57925*6.5724
08/12/2004 17:35:00*6.5732*6.5732*6.57705*6.5724
08/12/2004 17:40:00*6.5731*6.5728*6.57705*6.5709
08/12/2004 17:45:00*6.5724*6.5739*6.5754*6.5714
08/12/2004 17:50:00*6.5739*6.5754*6.5754*6.5732
08/12/2004 17:55:00*6.5742*6.5755*6.5765*6.5741
08/12/2004 18:00:00*6.575*6.574*6.5755*6.5702
08/12/2004 18:05:00*6.574*6.5758*6.59215*6.5738
08/12/2004 18:10:00*6.5755*6.5761*6.5766*6.5745
08/12/2004 18:15:00*6.5761*6.577*6.5774*6.5761
08/12/2004 18:20:00*6.5766*6.578*6.5789*6.5766
08/12/2004 18:25:00*6.5783*6.5785*6.5803*6.5774
08/12/2004 18:30:00*6.579*6.5775*6.5801*6.577
08/12/2004 18:35:00*6.5778*6.577*6.5871*6.577
08/12/2004 18:40:00*6.5767*6.5785*6.5786*6.5767
08/12/2004 18:45:00*6.5796*6.58*6.5815*6.5785
08/12/2004 18:50:00*6.5797*6.5801*6.5808*6.5797
08/12/2004 18:55:00*6.5803*6.5803*6.5803*6.5797
08/12/2004 19:00:00*6.5803*6.5814*6.5821*6.5803
08/12/2004 19:05:00*6.5811*6.5805*6.5819*6.5786
08/12/2004 19:10:00*6.5808*6.581*6.5815*6.5769
08/12/2004 19:15:00*6.5808*6.5803*6.5814*6.5803
08/12/2004 19:20:00*6.5807*6.5803*6.5814*6.5793
08/12/2004 19:25:00*6.5799*6.581*6.5814*6.5797
08/12/2004 19:30:00*6.581*6.5818*6.5821*6.5805
08/12/2004 19:35:00*6.5821*6.5796*6.5844*6.5783
08/12/2004 19:40:00*6.5788*6.5808*6.5808*6.5788
08/12/2004 19:45:00*6.5805*6.5797*6.5808*6.579
08/12/2004 19:50:00*6.5793*6.5803*6.5808*6.5788
08/12/2004 19:55:00*6.5796*6.5769*6.59035*6.5731
08/12/2004 20:00:00*6.5766*6.58*6.5811*6.5765
08/12/2004 20:05:00*6.5814*6.5793*6.58925*6.5783
08/12/2004 20:10:00*6.5787*6.5763*6.58815*6.5751
08/12/2004 20:15:00*6.5769*6.5758*6.5801*6.5745
08/12/2004 20:20:00*6.5761*6.5745*6.58995*6.5734
08/12/2004 20:25:00*6.5752*6.5742*6.5773*6.5733
08/12/2004 20:30:00*6.5741*6.574*6.5762*6.573
08/12/2004 20:35:00*6.5743*6.5747*6.5761*6.5735
08/12/2004 20:40:00*6.5745*6.5732*6.5752*6.5732
08/12/2004 20:45:00*6.574*6.5726*6.574*6.5723
08/12/2004 20:50:00*6.5723*6.5719*6.5732*6.5717
08/12/2004 20:55:00*6.5723*6.5717*6.5726*6.5709
08/12/2004 21:00:00*6.5714*6.5752*6.5758*6.5714
08/12/2004 21:05:00*6.5738*6.5747*6.5754*6.5723
08/12/2004 21:10:00*6.5749*6.5732*6.5749*6.5726
08/12/2004 21:15:00*6.5734*6.5734*6.5752*6.5725
08/12/2004 21:20:00*6.5736*6.5738*6.5752*6.5732
08/12/2004 21:25:00*6.5734*6.5736*6.5745*6.5734
08/12/2004 21:30:00*6.5732*6.5718*6.5743*6.5709
08/12/2004 21:35:00*6.5712*6.5724*6.5744*6.5698
08/12/2004 21:40:00*6.5727*6.5733*6.5742*6.5714
08/12/2004 21:45:00*6.5731*6.5744*6.58675*6.5727
08/12/2004 21:50:00*6.5742*6.5751*6.5759*6.5734
08/12/2004 21:55:00*6.5749*6.5754*6.5754*6.574
08/12/2004 22:00:00*6.5752*6.5763*6.58635*6.5751
08/12/2004 22:05:00*6.5767*6.5745*6.58635*6.5745
08/12/2004 22:10:00*6.58495*6.5759*6.58675*6.5745
08/12/2004 22:15:00*6.58635*6.5765*6.58635*6.5751
08/12/2004 22:20:00*6.5761*6.5761*6.58745*6.5761
08/12/2004 22:25:00*6.5758*6.5778*6.58605*6.5754
08/12/2004 22:30:00*6.58385*6.576*6.58495*6.576
08/12/2004 22:35:00*6.5758*6.5769*6.58495*6.5754
08/12/2004 22:40:00*6.5766*6.58525*6.58745*6.5761
08/12/2004 22:45:00*6.5769*6.5769*6.58605*6.5766
08/12/2004 22:50:00*6.5773*6.58565*6.58635*6.5766
08/12/2004 22:55:00*6.5778*6.5767*6.58565*6.5756
08/12/2004 23:00:00*6.5766*6.58525*6.58525*6.5754
08/12/2004 23:05:00*6.5763*6.5793*6.58675*6.5758
08/12/2004 23:10:00*6.5798*6.5842*6.58635*6.5766
08/12/2004 23:15:00*6.5769*6.5842*6.58455*6.5754
08/12/2004 23:20:00*6.5758*6.58315*6.5842*6.5751
08/12/2004 23:25:00*6.576*6.5754*6.58385*6.5752
08/12/2004 23:30:00*6.5762*6.5761*6.5842*6.5754
08/12/2004 23:35:00*6.576*6.576*6.5766*6.5758
08/12/2004 23:40:00*6.5761*6.5766*6.5842*6.576
08/12/2004 23:45:00*6.5773*6.5773*6.5842*6.5756
08/12/2004 23:50:00*6.5771*6.5784*6.5842*6.5766
08/12/2004 23:55:00*6.58385*6.5789*6.5842*6.5778
08/13/2004 00:00:00*6.5786*6.58495*6.58495*6.5782
08/13/2004 00:05:00*6.5789*6.5796*6.58565*6.5786
08/13/2004 00:10:00*6.5789*6.5871*6.5871*6.5787
08/13/2004 00:15:00*6.5801*6.5803*6.58785*6.5793
08/13/2004 00:20:00*6.58745*6.58675*6.58745*6.58
08/13/2004 00:25:00*6.5801*6.5812*6.58675*6.5793
08/13/2004 00:30:00*6.5814*6.5805*6.58635*6.5791
08/13/2004 00:35:00*6.5807*6.5842*6.58565*6.5778
08/13/2004 00:40:00*6.578*6.5773*6.58455*6.5773
08/13/2004 00:45:00*6.5777*6.5778*6.58525*6.5769
08/13/2004 00:50:00*6.578*6.5789*6.58635*6.5773
08/13/2004 00:55:00*6.5778*6.5758*6.58605*6.5758
08/13/2004 01:00:00*6.58385*6.5758*6.58385*6.5733
08/13/2004 01:05:00*6.5754*6.5735*6.58315*6.5722
08/13/2004 01:10:00*6.5784*6.5751*6.58025*6.5728
08/13/2004 01:15:00*6.5749*6.5747*6.5756*6.5642
08/13/2004 01:20:00*6.5749*6.5749*6.5756*6.5642
08/13/2004 01:25:00*6.5753*6.5731*6.5766*6.5635
08/13/2004 01:30:00*6.5735*6.576*6.5777*6.56495
08/13/2004 01:35:00*6.5763*6.5762*6.5767*6.56565
08/13/2004 01:40:00*6.56675*6.5771*6.5782*6.56675
08/13/2004 01:45:00*6.56635*6.5761*6.58205*6.56635
08/13/2004 01:50:00*6.57985*6.5784*6.58095*6.5747
08/13/2004 01:55:00*6.5786*6.5768*6.5806*6.5756
08/13/2004 02:00:00*6.5764*6.5772*6.5806*6.5756
08/13/2004 02:05:00*6.5773*6.5761*6.5806*6.56825
08/13/2004 02:10:00*6.5764*6.5657*6.5772*6.5657
08/13/2004 02:15:00*6.5731*6.57005*6.5782*6.56535
08/13/2004 02:20:00*6.5779*6.5846*6.5846*6.56645
08/13/2004 02:25:00*6.5786*6.57265*6.5846*6.57265
08/13/2004 02:30:00*6.5768*6.5928*6.5968*6.57155
08/13/2004 02:40:00*6.6012*6.6006*6.6077*6.5928
08/13/2004 02:45:00*6.6005*6.5971*6.60785*6.5938
08/13/2004 02:50:00*6.5963*6.5961*6.607*6.5886
08/13/2004 02:55:00*6.5986*6.5979*6.6006*6.5939
08/13/2004 03:00:00*6.6006*6.5977*6.6021*6.5977
08/13/2004 03:05:00*6.6001*6.5839*6.60155*6.5839
08/13/2004 03:10:00*6.5781*6.594*6.5959*6.5781
08/13/2004 03:15:00*6.5933*6.5944*6.59535*6.5799
08/13/2004 03:20:00*6.5926*6.5919*6.5968*6.5888
08/13/2004 03:25:00*6.5922*6.5886*6.59515*6.587
08/13/2004 03:30:00*6.588*6.59155*6.5926*6.5766
08/13/2004 03:35:00*6.5922*6.593*6.5932*6.59045
08/13/2004 03:40:00*6.5922*6.6051*6.60605*6.5917
08/13/2004 03:45:00*6.6077*6.60735*6.60845*6.6037
08/13/2004 03:50:00*6.6077*6.6097*6.6137*6.6069
08/13/2004 03:55:00*6.6121*6.6158*6.6193*6.6097
08/13/2004 04:00:00*6.61715*6.6157*6.6204*6.608
08/13/2004 04:05:00*6.6151*6.6248*6.6256*6.61275
08/13/2004 04:10:00*6.6238*6.6277*6.6328*6.6215
08/13/2004 04:15:00*6.6273*6.6278*6.6396*6.6262
08/13/2004 04:20:00*6.628*6.6333*6.636*6.62745
08/13/2004 04:25:00*6.636*6.6308*6.636*6.62495
08/13/2004 04:30:00*6.628*6.6453*6.64855*6.6275
08/13/2004 04:35:00*6.6435*6.6466*6.6544*6.6435
08/13/2004 04:40:00*6.64695*6.6433*6.65275*6.6424
08/13/2004 04:45:00*6.64475*6.642*6.6464*6.6385
08/13/2004 04:50:00*6.64165*6.6426*6.64605*6.6407
08/13/2004 04:55:00*6.6426*6.6411*6.64715*6.63935
08/13/2004 05:00:00*6.6415*6.6415*6.64625*6.6391
08/13/2004 05:05:00*6.6426*6.6395*6.6455*6.6395
08/13/2004 05:10:00*6.6391*6.6381*6.64*6.6371
08/13/2004 05:15:00*6.6382*6.6344*6.64005*6.62805
08/13/2004 05:20:00*6.62825*6.6295*6.6373*6.62695
08/13/2004 05:25:00*6.62895*6.6304*6.63075*6.6273
08/13/2004 05:30:00*6.63075*6.6353*6.64135*6.62405
08/13/2004 05:35:00*6.64005*6.6377*6.64315*6.6306
08/13/2004 05:40:00*6.6388*6.63895*6.6402*6.6362
08/13/2004 05:45:00*6.63695*6.6349*6.63895*6.6342
08/13/2004 05:50:00*6.6346*6.6353*6.63825*6.6346
08/13/2004 05:55:00*6.6349*6.6358*6.63825*6.6349
08/13/2004 06:00:00*6.6357*6.637*6.6379*6.6357
08/13/2004 06:05:00*6.63695*6.6337*6.6377*6.6319
08/13/2004 06:10:00*6.6331*6.6299*6.6337*6.62735
08/13/2004 06:15:00*6.6295*6.6341*6.63585*6.62915
08/13/2004 06:20:00*6.63355*6.6312*6.63445*6.62955
08/13/2004 06:25:00*6.6304*6.6342*6.64155*6.63
08/13/2004 06:30:00*6.637*6.6293*6.6384*6.62605
08/13/2004 06:35:00*6.62845*6.6299*6.6299*6.62515
08/13/2004 06:40:00*6.6297*6.6317*6.6359*6.6292
08/13/2004 06:45:00*6.6338*6.641*6.6428*6.6317
08/13/2004 06:50:00*6.64135*6.6422*6.6446*6.64025
08/13/2004 06:55:00*6.6426*6.6406*6.64685*6.6402
08/13/2004 07:00:00*6.6402*6.6386*6.64315*6.6366
08/13/2004 07:05:00*6.639*6.63825*6.64265*6.63825
08/13/2004 07:10:00*6.6401*6.64665*6.64665*6.63825
08/13/2004 07:15:00*6.6466*6.6448*6.65105*6.64375
08/13/2004 07:20:00*6.6452*6.64355*6.64815*6.643
08/13/2004 07:25:00*6.6441*6.6432*6.64795*6.643
08/13/2004 07:30:00*6.6433*6.6448*6.64575*6.6432
08/13/2004 07:35:00*6.6452*6.6477*6.64775*6.6448
08/13/2004 07:40:00*6.6481*6.6512*6.65645*6.6477
08/13/2004 07:45:00*6.6508*6.6495*6.65355*6.6483
08/13/2004 07:50:00*6.6499*6.6536*6.65485*6.6495
08/13/2004 07:55:00*6.6532*6.6507*6.65445*6.6503
08/13/2004 08:00:00*6.6514*6.6503*6.6516*6.6463
08/13/2004 08:05:00*6.6497*6.64775*6.6517*6.6463
08/13/2004 08:10:00*6.6472*6.6501*6.6556*6.6454
08/13/2004 08:15:00*6.6497*6.64925*6.6556*6.6474
08/13/2004 08:20:00*6.6485*6.6465*6.64925*6.6452
08/13/2004 08:25:00*6.6468*6.649*6.65065*6.6454
08/13/2004 08:30:00*6.6494*6.6543*6.6609*6.6485
08/13/2004 08:35:00*6.6579*6.6447*6.6677*6.6362
08/13/2004 08:40:00*6.645*6.6403*6.6537*6.638
08/13/2004 08:45:00*6.6405*6.6452*6.648*6.6395
08/13/2004 08:50:00*6.6434*6.6405*6.6477*6.6352
08/13/2004 08:55:00*6.6409*6.6435*6.6464*6.6387
08/13/2004 09:00:00*6.6446*6.6444*6.647*6.6422
08/13/2004 09:05:00*6.6442*6.6435*6.64715*6.6404
08/13/2004 09:10:00*6.6439*6.6561*6.6576*6.6435
08/13/2004 09:15:00*6.6556*6.6539*6.65955*6.6539
08/13/2004 09:20:00*6.66055*6.6523*6.66055*6.647
08/13/2004 09:25:00*6.65235*6.6503*6.6576*6.64755
08/13/2004 09:30:00*6.6556*6.649*6.6556*6.6477
08/13/2004 09:35:00*6.64925*6.6488*6.6496*6.6443
08/13/2004 09:40:00*6.64885*6.6445*6.64925*6.6441
08/13/2004 09:45:00*6.645*6.6483*6.6487*6.6443
08/13/2004 09:50:00*6.6487*6.6454*6.65575*6.6369
08/13/2004 09:55:00*6.6453*6.6418*6.6454*6.63725
08/13/2004 10:00:00*6.6421*6.6424*6.6449*6.633
08/13/2004 10:05:00*6.642*6.6372*6.64695*6.6341
08/13/2004 10:10:00*6.6365*6.6381*6.6405*6.6354
08/13/2004 10:15:00*6.6384*6.6425*6.6469*6.6381
08/13/2004 10:20:00*6.6423*6.6416*6.64765*6.64065
08/13/2004 10:25:00*6.6412*6.645*6.6478*6.64085
08/13/2004 10:30:00*6.6451*6.6423*6.64585*6.6409
08/13/2004 10:35:00*6.6424*6.6443*6.64535*6.64155
08/13/2004 10:40:00*6.6409*6.6371*6.6481*6.6362
08/13/2004 10:45:00*6.6365*6.6298*6.64905*6.6289
08/13/2004 10:50:00*6.6304*6.6393*6.64925*6.6298
08/13/2004 10:55:00*6.6389*6.6446*6.6535*6.63765
08/13/2004 11:00:00*6.6445*6.6435*6.6548*6.6415
08/13/2004 11:05:00*6.644*6.6443*6.6569*6.6421
08/13/2004 11:10:00*6.6446*6.6383*6.64645*6.63195
08/13/2004 11:15:00*6.6384*6.63855*6.6441*6.62905
08/13/2004 11:20:00*6.63895*6.6272*6.63895*6.6272
08/13/2004 11:25:00*6.62685*6.636*6.6379*6.62685
08/13/2004 11:30:00*6.6272*6.63585*6.637*6.6272
08/13/2004 11:35:00*6.63555*6.6352*6.63915*6.6335
08/13/2004 11:40:00*6.6356*6.6268*6.6358*6.6257
08/13/2004 11:45:00*6.6266*6.6323*6.63345*6.62205
08/13/2004 11:50:00*6.633*6.6308*6.63925*6.6305
08/13/2004 11:55:00*6.6312*6.6339*6.63995*6.62855
08/13/2004 12:00:00*6.63425*6.6353*6.636*6.63295
08/13/2004 12:05:00*6.63485*6.6289*6.63665*6.6288
08/13/2004 12:10:00*6.6288*6.6251*6.6306*6.62265
08/13/2004 12:15:00*6.6287*6.6289*6.63055*6.6233
08/13/2004 12:20:00*6.6286*6.6291*6.6291*6.62655
08/13/2004 12:25:00*6.62765*6.6293*6.6303*6.62725
08/13/2004 12:30:00*6.62905*6.6292*6.63055*6.6279
08/13/2004 12:35:00*6.63085*6.6324*6.63695*6.6285
08/13/2004 12:40:00*6.6319*6.6244*6.63415*6.6244
08/13/2004 12:45:00*6.6245*6.62555*6.626*6.6228
08/13/2004 12:50:00*6.6253*6.6263*6.62775*6.6253
08/13/2004 12:55:00*6.6274*6.627*6.62885*6.626
08/13/2004 13:00:00*6.6274*6.6223*6.6274*6.6223
08/13/2004 13:05:00*6.6226*6.6209*6.623*6.61945
08/13/2004 13:10:00*6.6205*6.62365*6.6237*6.61985
08/13/2004 13:15:00*6.62335*6.6233*6.624*6.62225
08/13/2004 13:20:00*6.6228*6.6235*6.62585*6.6226
08/13/2004 13:25:00*6.6233*6.62475*6.62475*6.6177
08/13/2004 13:30:00*6.6184*6.6244*6.62545*6.6179
08/13/2004 13:35:00*6.6186*6.62475*6.62515*6.6176
08/13/2004 13:40:00*6.62515*6.6208*6.62725*6.6179
08/13/2004 13:45:00*6.6198*6.6186*6.62655*6.6181
08/13/2004 13:50:00*6.62365*6.6208*6.62695*6.6184
08/13/2004 13:55:00*6.6205*6.6215*6.62655*6.6205
08/13/2004 14:00:00*6.6219*6.6221*6.62765*6.6214
08/13/2004 14:05:00*6.62725*6.6232*6.62905*6.6221
08/13/2004 14:10:00*6.6233*6.6235*6.63015*6.6225
08/13/2004 14:15:00*6.62945*6.6228*6.62975*6.6221
08/13/2004 14:20:00*6.6232*6.6222*6.63055*6.6219
08/13/2004 14:25:00*6.6221*6.62515*6.62945*6.619
08/13/2004 14:30:00*6.6239*6.6244*6.62555*6.623
08/13/2004 14:35:00*6.6249*6.6246*6.6259*6.6237
08/13/2004 14:40:00*6.6251*6.6256*6.62695*6.6244
08/13/2004 14:45:00*6.62665*6.6251*6.62765*6.6223
08/13/2004 14:50:00*6.6253*6.6249*6.62875*6.6246
08/13/2004 14:55:00*6.6253*6.62515*6.62805*6.6152
08/13/2004 15:00:00*6.6154*6.6102*6.62515*6.6098
08/13/2004 15:05:00*6.6116*6.6114*6.62155*6.6102
08/13/2004 15:10:00*6.6119*6.6114*6.6223*6.611
08/13/2004 15:15:00*6.6112*6.62195*6.62195*6.6105
08/13/2004 15:20:00*6.6177*6.62125*6.62195*6.6165
08/13/2004 15:25:00*6.6176*6.6179*6.62195*6.6172
08/13/2004 15:30:00*6.6176*6.62125*6.62155*6.6172
08/13/2004 15:35:00*6.6176*6.62155*6.62155*6.6172
08/13/2004 15:40:00*6.6179*6.62305*6.62305*6.6179
08/13/2004 15:45:00*6.619*6.62265*6.62305*6.619
08/13/2004 15:50:00*6.62*6.6198*6.62305*6.6195
08/13/2004 15:55:00*6.6202*6.6198*6.62305*6.6191
08/13/2004 16:00:00*6.62*6.62265*6.62265*6.6187
08/13/2004 16:05:00*6.6223*6.6183*6.62265*6.6183
08/13/2004 16:10:00*6.6187*6.61935*6.61935*6.6174
08/13/2004 16:15:00*6.6182*6.6175*6.61975*6.6171
08/13/2004 16:20:00*6.6178*6.6189*6.62115*6.6175
08/13/2004 16:25:00*6.6186*6.6219*6.62405*6.6186
08/13/2004 16:30:00*6.6211*6.62545*6.62545*6.6211
08/13/2004 16:35:00*6.6223*6.62475*6.62545*6.6202
08/13/2004 16:40:00*6.6233*6.6213*6.62475*6.61975
08/13/2004 16:45:00*6.6216*6.6213*6.62295*6.6209
08/13/2004 16:50:00*6.6215*6.62155*6.62295*6.61905
08/13/2004 16:55:00*6.6199*6.6193*6.62265*6.6185
08/13/2004 17:00:00*6.6199*6.6203*6.62295*6.6186
