08/11/2004 17:05:00*6.6129*6.6003*6.6129*6.5968
08/11/2004 17:10:00*6.60485*6.5961*6.60485*6.5959
08/11/2004 17:15:00*6.5968*6.5961*6.6063*6.5953
08/11/2004 17:20:00*6.5966*6.5967*6.6074*6.5961
08/11/2004 17:25:00*6.5964*6.5972*6.60665*6.5964
08/11/2004 17:30:00*6.5971*6.60595*6.60595*6.5962
08/11/2004 17:35:00*6.5971*6.5982*6.6074*6.5962
08/11/2004 17:40:00*6.5986*6.5973*6.607*6.5973
08/11/2004 17:45:00*6.5972*6.5972*6.6063*6.5968
08/11/2004 17:50:00*6.6056*6.60595*6.6063*6.597
08/11/2004 17:55:00*6.5983*6.5984*6.6081*6.598
08/11/2004 18:00:00*6.598*6.597*6.5984*6.597
08/11/2004 18:05:00*6.5971*6.5977*6.598*6.597
08/11/2004 18:10:00*6.598*6.60595*6.60595*6.597
08/11/2004 18:15:00*6.5973*6.5971*6.6063*6.5964
08/11/2004 18:20:00*6.597*6.5971*6.5986*6.597
08/11/2004 18:25:00*6.5979*6.5975*6.6092*6.5968
08/11/2004 18:30:00*6.5982*6.5984*6.6099*6.5971
08/11/2004 18:35:00*6.5986*6.6004*6.611*6.5984
08/11/2004 18:40:00*6.6002*6.6004*6.6092*6.5994
08/11/2004 18:45:00*6.6*6.6002*6.6103*6.5986
08/11/2004 18:50:00*6.5991*6.6088*6.6099*6.5991
08/11/2004 18:55:00*6.6085*6.5998*6.6103*6.5989
08/11/2004 19:00:00*6.6081*6.5998*6.6092*6.5986
08/11/2004 19:05:00*6.6*6.6081*6.6081*6.5997
08/11/2004 19:10:00*6.6015*6.5998*6.6106*6.5997
08/11/2004 19:15:00*6.6002*6.6158*6.6158*6.5998
08/11/2004 19:20:00*6.6161*6.6185*6.6185*6.6099
08/11/2004 19:25:00*6.6181*6.6183*6.6188*6.6099
08/11/2004 19:30:00*6.6187*6.6106*6.6188*6.6106
08/11/2004 19:35:00*6.6185*6.6188*6.6192*6.6106
08/11/2004 19:40:00*6.6117*6.6185*6.6188*6.61135
08/11/2004 19:45:00*6.6185*6.6117*6.6188*6.6117
08/11/2004 19:50:00*6.6185*6.6199*6.6199*6.6117
08/11/2004 19:55:00*6.6192*6.6203*6.6203*6.61135
08/11/2004 20:00:00*6.6121*6.6221*6.6232*6.6121
08/11/2004 20:05:00*6.6225*6.6153*6.6235*6.615
08/11/2004 20:10:00*6.615*6.615*6.6225*6.6142
08/11/2004 20:15:00*6.6218*6.6207*6.6221*6.6135
08/11/2004 20:20:00*6.6203*6.6214*6.6214*6.6106
08/11/2004 20:25:00*6.6195*6.6132*6.6214*6.6124
08/11/2004 20:30:00*6.6199*6.6195*6.6203*6.6128
08/11/2004 20:35:00*6.6199*6.6195*6.6199*6.6124
08/11/2004 20:40:00*6.6199*6.6121*6.6199*6.6121
08/11/2004 20:45:00*6.6195*6.6121*6.6195*6.6117
08/11/2004 20:50:00*6.6192*6.61135*6.6192*6.61135
08/11/2004 20:55:00*6.61135*6.6188*6.6188*6.60955
08/11/2004 21:00:00*6.6192*6.6188*6.6192*6.611
08/11/2004 21:05:00*6.6117*6.6203*6.621*6.61135
08/11/2004 21:10:00*6.6195*6.6195*6.6203*6.61135
08/11/2004 21:15:00*6.6207*6.6124*6.6218*6.6124
08/11/2004 21:20:00*6.621*6.61135*6.621*6.61135
08/11/2004 21:25:00*6.6188*6.6117*6.6188*6.611
08/11/2004 21:30:00*6.6192*6.61135*6.6192*6.611
08/11/2004 21:35:00*6.6181*6.6163*6.6181*6.6092
08/11/2004 21:40:00*6.6166*6.61135*6.6185*6.60955
08/11/2004 21:45:00*6.6181*6.611*6.6181*6.611
08/11/2004 21:50:00*6.6185*6.611*6.6185*6.611
08/11/2004 21:55:00*6.6177*6.6177*6.6177*6.6099
08/11/2004 22:00:00*6.6181*6.6106*6.6181*6.6106
08/11/2004 22:05:00*6.6177*6.6099*6.6185*6.607
08/11/2004 22:10:00*6.6181*6.6177*6.6181*6.6099
08/11/2004 22:15:00*6.6181*6.6103*6.6185*6.6103
08/11/2004 22:20:00*6.6174*6.6117*6.6188*6.6103
08/11/2004 22:25:00*6.6117*6.6121*6.6192*6.6117
08/11/2004 22:30:00*6.6195*6.6117*6.6195*6.61135
08/11/2004 22:35:00*6.6188*6.6121*6.6192*6.61135
08/11/2004 22:40:00*6.6188*6.6199*6.6207*6.6117
08/11/2004 22:45:00*6.6203*6.6199*6.621*6.6128
08/11/2004 22:50:00*6.6203*6.6124*6.6207*6.6121
08/11/2004 22:55:00*6.6128*6.61135*6.6199*6.6085
08/11/2004 23:00:00*6.6188*6.6106*6.6199*6.6074
08/11/2004 23:05:00*6.6185*6.6188*6.6188*6.6106
08/11/2004 23:10:00*6.6117*6.6135*6.6214*6.6117
08/11/2004 23:15:00*6.6214*6.6139*6.6214*6.6121
08/11/2004 23:20:00*6.6214*6.6135*6.6214*6.6124
08/11/2004 23:25:00*6.6132*6.6132*6.621*6.6128
08/11/2004 23:30:00*6.6188*6.6139*6.621*6.6117
08/11/2004 23:35:00*6.6139*6.621*6.6214*6.6139
08/11/2004 23:40:00*6.6207*6.6139*6.621*6.6135
08/11/2004 23:45:00*6.6135*6.621*6.6214*6.6132
08/11/2004 23:50:00*6.6139*6.6142*6.6218*6.6139
08/11/2004 23:55:00*6.621*6.6139*6.621*6.6135
08/12/2004 00:00:00*6.6207*6.6139*6.6221*6.6132
08/12/2004 00:05:00*6.6146*6.6221*6.6221*6.6139
08/12/2004 00:10:00*6.6218*6.6142*6.6221*6.6142
08/12/2004 00:15:00*6.6142*6.6146*6.6218*6.6142
08/12/2004 00:20:00*6.6146*6.6146*6.6146*6.6146
08/12/2004 00:25:00*6.6146*6.6146*6.6146*6.6146
08/12/2004 00:30:00*6.6214*6.6139*6.6218*6.6139
08/12/2004 00:35:00*6.6207*6.6135*6.6207*6.6132
08/12/2004 00:40:00*6.6199*6.6128*6.6199*6.6128
08/12/2004 00:45:00*6.6203*6.6128*6.6207*6.6128
08/12/2004 00:50:00*6.6128*6.6124*6.6195*6.6124
08/12/2004 00:55:00*6.6199*6.6128*6.6203*6.6124
08/12/2004 01:00:00*6.6203*6.621*6.6214*6.6128
08/12/2004 01:05:00*6.6207*6.6139*6.621*6.6135
08/12/2004 01:10:00*6.6207*6.6195*6.621*6.6124
08/12/2004 01:15:00*6.6192*6.6121*6.6195*6.6121
08/12/2004 01:20:00*6.6195*6.6117*6.6195*6.6092
08/12/2004 01:25:00*6.6185*6.6068*6.6185*6.6064
08/12/2004 01:30:00*6.6068*6.6068*6.6068*6.6068
08/12/2004 01:35:00*6.6068*6.6068*6.6068*6.6068
08/12/2004 01:40:00*6.6068*6.6075*6.6131*6.6068
08/12/2004 01:45:00*6.6124*6.6128*6.6128*6.5987
08/12/2004 01:50:00*6.6131*6.6128*6.6142*6.6121
08/12/2004 01:55:00*6.6124*6.60785*6.6128*6.6068
08/12/2004 02:00:00*6.6082*6.6128*6.6139*6.60785
08/12/2004 02:05:00*6.6124*6.611*6.6128*6.6102
08/12/2004 02:10:00*6.6099*6.6117*6.6128*6.6099
08/12/2004 02:15:00*6.6121*6.6117*6.6128*6.6117
08/12/2004 02:20:00*6.6119*6.59965*6.6123*6.5989
08/12/2004 02:25:00*6.6106*6.6099*6.6109*6.5982
08/12/2004 02:30:00*6.59855*6.6091*6.6102*6.5982
08/12/2004 02:35:00*6.6095*6.6091*6.6099*6.5982
08/12/2004 02:40:00*6.6091*6.6102*6.6106*6.6091
08/12/2004 02:45:00*6.6099*6.6075*6.6117*6.598
08/12/2004 02:50:00*6.6038*6.6058*6.6082*6.6035
08/12/2004 02:55:00*6.60785*6.6002*6.60785*6.5967
08/12/2004 03:00:00*6.6*6.6049*6.6088*6.5993
08/12/2004 03:05:00*6.6091*6.6054*6.6151*6.6026
08/12/2004 03:10:00*6.6078*6.591*6.6078*6.5902
08/12/2004 03:15:00*6.5921*6.5906*6.5941*6.58955
08/12/2004 03:20:00*6.5906*6.5907*6.5939*6.5884
08/12/2004 03:25:00*6.5906*6.5915*6.5986*6.5867
08/12/2004 03:30:00*6.5912*6.5952*6.5963*6.5864
08/12/2004 03:35:00*6.5954*6.5845*6.5961*6.5828
08/12/2004 03:40:00*6.5845*6.5896*6.5905*6.5825
08/12/2004 03:45:00*6.58965*6.5927*6.59475*6.5847
08/12/2004 03:50:00*6.5927*6.5929*6.5936*6.59
08/12/2004 03:55:00*6.5933*6.5936*6.5947*6.59035
08/12/2004 04:00:00*6.5936*6.5951*6.596*6.5936
08/12/2004 04:05:00*6.5951*6.5959*6.59635*6.5949
08/12/2004 04:10:00*6.5956*6.59305*6.5965*6.5905
08/12/2004 04:15:00*6.5931*6.5903*6.5941*6.5903
08/12/2004 04:20:00*6.5905*6.5928*6.5932*6.5888
08/12/2004 04:25:00*6.5923*6.5939*6.5965*6.5919
08/12/2004 04:30:00*6.5935*6.5939*6.597*6.5914
08/12/2004 04:35:00*6.5943*6.5955*6.5955*6.5922
08/12/2004 04:40:00*6.5957*6.5955*6.5959*6.5944
08/12/2004 04:45:00*6.5957*6.5946*6.5975*6.5939
08/12/2004 04:50:00*6.5949*6.5964*6.597*6.5939
08/12/2004 04:55:00*6.5968*6.5966*6.5988*6.5958
08/12/2004 05:00:00*6.5958*6.5917*6.5966*6.5898
08/12/2004 05:05:00*6.5922*6.5953*6.596*6.5917
08/12/2004 05:10:00*6.5942*6.5971*6.6045*6.5911
08/12/2004 05:15:00*6.5955*6.5938*6.5971*6.5922
08/12/2004 05:20:00*6.5942*6.5992*6.601*6.5915
08/12/2004 05:25:00*6.5991*6.59465*6.5992*6.59245
08/12/2004 05:30:00*6.5932*6.5928*6.59465*6.5907
08/12/2004 05:35:00*6.59285*6.5923*6.5945*6.5914
08/12/2004 05:40:00*6.5923*6.5934*6.5938*6.591
08/12/2004 05:45:00*6.5934*6.595*6.595*6.5921
08/12/2004 05:50:00*6.593*6.59425*6.597*6.59
08/12/2004 05:55:00*6.5939*6.5904*6.5955*6.5904
08/12/2004 06:00:00*6.5908*6.5904*6.5917*6.5875
08/12/2004 06:05:00*6.5908*6.5904*6.593*6.5879
08/12/2004 06:10:00*6.5908*6.5946*6.5946*6.5903
08/12/2004 06:15:00*6.5942*6.5937*6.5949*6.5922
08/12/2004 06:20:00*6.59405*6.5876*6.59405*6.5871
08/12/2004 06:25:00*6.588*6.592*6.5944*6.5876
08/12/2004 06:30:00*6.5911*6.5904*6.5929*6.59
08/12/2004 06:35:00*6.5907*6.5902*6.5933*6.58915
08/12/2004 06:40:00*6.5895*6.5895*6.5917*6.5895
08/12/2004 06:45:00*6.5898*6.59075*6.5913*6.588
08/12/2004 06:50:00*6.5904*6.5898*6.5911*6.58805
08/12/2004 06:55:00*6.58895*6.587*6.59*6.5866
08/12/2004 07:00:00*6.5877*6.587*6.5905*6.5841
08/12/2004 07:05:00*6.5872*6.5866*6.5903*6.5866
08/12/2004 07:10:00*6.5899*6.5849*6.5899*6.5848
08/12/2004 07:15:00*6.5848*6.5873*6.5881*6.5848
08/12/2004 07:20:00*6.5877*6.5857*6.5877*6.5842
08/12/2004 07:25:00*6.5853*6.5868*6.5868*6.5853
08/12/2004 07:30:00*6.5868*6.5844*6.5868*6.5833
08/12/2004 07:35:00*6.584*6.5815*6.5848*6.5792
08/12/2004 07:40:00*6.5802*6.58225*6.5839*6.5771
08/12/2004 07:45:00*6.582*6.5811*6.5868*6.58
08/12/2004 07:50:00*6.5815*6.5804*6.5822*6.5793
08/12/2004 07:55:00*6.58*6.58225*6.583*6.576
08/12/2004 08:00:00*6.5815*6.58045*6.58225*6.5793
08/12/2004 08:05:00*6.5805*6.5859*6.5883*6.5768
08/12/2004 08:10:00*6.5856*6.58685*6.5878*6.58525
08/12/2004 08:15:00*6.5868*6.5854*6.5886*6.5832
08/12/2004 08:20:00*6.5858*6.5864*6.5883*6.583
08/12/2004 08:25:00*6.5864*6.5866*6.588*6.5829
08/12/2004 08:30:00*6.5865*6.5887*6.5896*6.5833
08/12/2004 08:35:00*6.5867*6.5845*6.5897*6.5807
08/12/2004 08:40:00*6.5842*6.5811*6.5853*6.5793
08/12/2004 08:45:00*6.5815*6.584*6.5853*6.5788
08/12/2004 08:50:00*6.58295*6.5833*6.5842*6.5822
08/12/2004 08:55:00*6.583*6.5835*6.5857*6.58205
08/12/2004 09:00:00*6.5837*6.5833*6.5857*6.58135
08/12/2004 09:05:00*6.5823*6.57505*6.5841*6.57505
08/12/2004 09:10:00*6.5805*6.5812*6.58255*6.574
08/12/2004 09:15:00*6.58125*6.57705*6.58125*6.57705
08/12/2004 09:20:00*6.5765*6.5801*6.5805*6.5743
08/12/2004 09:25:00*6.5801*6.5794*6.5816*6.577
08/12/2004 09:30:00*6.5797*6.57745*6.58135*6.57745
08/12/2004 09:35:00*6.5794*6.5807*6.5807*6.5744
08/12/2004 09:40:00*6.57895*6.5791*6.5818*6.5778
08/12/2004 09:45:00*6.5789*6.5798*6.58075*6.57745
08/12/2004 09:50:00*6.5795*6.5752*6.58245*6.57445
08/12/2004 09:55:00*6.57465*6.5742*6.5781*6.56905
08/12/2004 10:00:00*6.5725*6.5723*6.5782*6.56975
08/12/2004 10:05:00*6.5719*6.563*6.5724*6.563
08/12/2004 10:10:00*6.5628*6.567*6.5677*6.55955
08/12/2004 10:15:00*6.5673*6.5633*6.568*6.5623
08/12/2004 10:20:00*6.562*6.5606*6.5653*6.5531
08/12/2004 10:25:00*6.56245*6.5653*6.5657*6.5606
08/12/2004 10:30:00*6.5657*6.5646*6.57025*6.5604
08/12/2004 10:35:00*6.5655*6.55995*6.56665*6.55955
08/12/2004 10:40:00*6.56025*6.5642*6.5664*6.55815
08/12/2004 10:45:00*6.5654*6.56415*6.5661*6.5634
08/12/2004 10:50:00*6.5647*6.5639*6.57345*6.563
08/12/2004 10:55:00*6.5685*6.5791*6.5792*6.5629
08/12/2004 11:00:00*6.5742*6.5784*6.58405*6.5689
08/12/2004 11:05:00*6.5814*6.5773*6.5818*6.5716
08/12/2004 11:10:00*6.5769*6.5756*6.58275*6.5728
08/12/2004 11:15:00*6.5754*6.5812*6.5814*6.5699
08/12/2004 11:20:00*6.5803*6.5817*6.5817*6.5741
08/12/2004 11:25:00*6.58215*6.5836*6.58685*6.5817
08/12/2004 11:30:00*6.58505*6.5799*6.58545*6.5748
08/12/2004 11:35:00*6.5802*6.575*6.582*6.5721
08/12/2004 11:40:00*6.5754*6.5789*6.5789*6.5692
08/12/2004 11:45:00*6.5785*6.58635*6.5901*6.5734
08/12/2004 11:50:00*6.586*6.5877*6.5904*6.584
08/12/2004 11:55:00*6.5875*6.5784*6.59075*6.576
08/12/2004 12:00:00*6.578*6.5785*6.58185*6.5729
08/12/2004 12:05:00*6.5811*6.5799*6.58215*6.5782
08/12/2004 12:10:00*6.5796*6.5783*6.5821*6.5754
08/12/2004 12:15:00*6.5792*6.5833*6.58545*6.5769
08/12/2004 12:20:00*6.5835*6.584*6.5858*6.5833
08/12/2004 12:25:00*6.58445*6.5851*6.5861*6.58345
08/12/2004 12:30:00*6.5854*6.58395*6.5858*6.58395
08/12/2004 12:35:00*6.584*6.5852*6.5863*6.5833
08/12/2004 12:40:00*6.58775*6.5863*6.58775*6.5841
08/12/2004 12:45:00*6.5848*6.5876*6.589*6.5848
08/12/2004 12:50:00*6.5879*6.5876*6.59725*6.5855
08/12/2004 12:55:00*6.5872*6.5852*6.5876*6.5841
08/12/2004 13:00:00*6.5861*6.581*6.587*6.5809
08/12/2004 13:05:00*6.5819*6.5816*6.5879*6.5802
08/12/2004 13:10:00*6.5868*6.578*6.5868*6.578
08/12/2004 13:15:00*6.5832*6.5788*6.5857*6.5768
08/12/2004 13:20:00*6.5792*6.5782*6.5854*6.5781
08/12/2004 13:25:00*6.5775*6.5785*6.5793*6.5763
08/12/2004 13:30:00*6.5782*6.5793*6.58*6.5774
08/12/2004 13:35:00*6.5789*6.5775*6.5847*6.5748
08/12/2004 13:40:00*6.5778*6.5812*6.58505*6.574
08/12/2004 13:45:00*6.5817*6.5809*6.58535*6.5755
08/12/2004 13:50:00*6.58465*6.579*6.58505*6.573
08/12/2004 13:55:00*6.5792*6.58285*6.58355*6.5788
08/12/2004 14:00:00*6.58245*6.5722*6.58285*6.5719
08/12/2004 14:05:00*6.5775*6.5786*6.58245*6.5712
08/12/2004 14:10:00*6.5788*6.5788*6.58175*6.578
08/12/2004 14:15:00*6.58145*6.58215*6.58215*6.578
08/12/2004 14:20:00*6.5786*6.5783*6.58215*6.5781
08/12/2004 14:25:00*6.5785*6.5783*6.58065*6.5725
08/12/2004 14:30:00*6.5786*6.5774*6.58235*6.5706
08/12/2004 14:35:00*6.58165*6.5721*6.58195*6.5721
08/12/2004 14:40:00*6.5778*6.5773*6.58235*6.5717
08/12/2004 14:45:00*6.5775*6.5775*6.5785*6.5728
08/12/2004 14:50:00*6.5739*6.5774*6.57945*6.5735
08/12/2004 14:55:00*6.5767*6.5764*6.5807*6.5763
08/12/2004 15:00:00*6.576*6.5771*6.5789*6.5749
08/12/2004 15:05:00*6.5781*6.5763*6.5781*6.576
08/12/2004 15:10:00*6.5764*6.5759*6.5777*6.5742
08/12/2004 15:15:00*6.576*6.5752*6.5763*6.5747
08/12/2004 15:20:00*6.5745*6.5726*6.5752*6.5715
08/12/2004 15:25:00*6.5729*6.5726*6.5739*6.5725
08/12/2004 15:30:00*6.5729*6.5736*6.5739*6.5718
08/12/2004 15:35:00*6.5733*6.5735*6.5739*6.5729
08/12/2004 15:40:00*6.5737*6.5728*6.5739*6.5725
08/12/2004 15:45:00*6.5728*6.5729*6.5844*6.5714
08/12/2004 15:50:00*6.5728*6.5721*6.5732*6.5718
08/12/2004 15:55:00*6.5722*6.5726*6.5732*6.5714
08/12/2004 16:00:00*6.5722*6.569*6.5732*6.5683
08/12/2004 16:05:00*6.5689*6.5698*6.5699*6.5673
08/12/2004 16:10:00*6.5694*6.5723*6.5738*6.569
08/12/2004 16:15:00*6.5728*6.573*6.573*6.5712
08/12/2004 16:20:00*6.5728*6.5712*6.5792*6.5668
08/12/2004 16:25:00*6.5716*6.571*6.5716*6.5668
08/12/2004 16:30:00*6.5706*6.571*6.5719*6.5664
08/12/2004 16:35:00*6.5716*6.5738*6.5774*6.5675
08/12/2004 16:40:00*6.5733*6.5738*6.57815*6.5668
08/12/2004 16:45:00*6.5738*6.5675*6.57815*6.5675
08/12/2004 16:50:00*6.5724*6.5724*6.5735*6.5675
08/12/2004 16:55:00*6.5723*6.5724*6.5726*6.5675
08/12/2004 17:00:00*6.5717*6.5724*6.5724*6.5661
