08/10/2004 17:05:00*6.5903*6.5917*6.5921*6.5887
08/10/2004 17:10:00*6.5921*6.5931*6.5933*6.5917
08/10/2004 17:15:00*6.5927*6.5898*6.5963*6.5898
08/10/2004 17:20:00*6.5937*6.5952*6.5962*6.58545
08/10/2004 17:25:00*6.5948*6.596*6.5962*6.5862
08/10/2004 17:30:00*6.5956*6.5954*6.598*6.5869
08/10/2004 17:35:00*6.5956*6.5934*6.5956*6.5862
08/10/2004 17:40:00*6.5937*6.5891*6.5937*6.5882
08/10/2004 17:45:00*6.5888*6.5884*6.5891*6.5877
08/10/2004 17:50:00*6.5882*6.5873*6.5891*6.5866
08/10/2004 17:55:00*6.5881*6.5913*6.5917*6.5873
08/10/2004 18:00:00*6.591*6.592*6.592*6.591
08/10/2004 18:05:00*6.5924*6.5928*6.5935*6.592
08/10/2004 18:10:00*6.5931*6.5931*6.5931*6.5928
08/10/2004 18:15:00*6.5931*6.5931*6.5931*6.5928
08/10/2004 18:20:00*6.5928*6.5942*6.5942*6.5928
08/10/2004 18:25:00*6.5945*6.5945*6.5945*6.5942
08/10/2004 18:30:00*6.5945*6.5945*6.5945*6.5938
08/10/2004 18:35:00*6.5949*6.5945*6.5949*6.5945
08/10/2004 18:40:00*6.5942*6.5945*6.5945*6.5942
08/10/2004 18:45:00*6.5945*6.597*6.597*6.5945
08/10/2004 18:50:00*6.5952*6.5952*6.597*6.5952
08/10/2004 18:55:00*6.5956*6.5952*6.5956*6.5952
08/10/2004 19:00:00*6.5956*6.5975*6.5978*6.5952
08/10/2004 19:05:00*6.5921*6.5921*6.5975*6.5917
08/10/2004 19:10:00*6.5925*6.5914*6.5931*6.5914
08/10/2004 19:15:00*6.5912*6.5931*6.5935*6.5909
08/10/2004 19:20:00*6.5931*6.5934*6.5934*6.5923
08/10/2004 19:25:00*6.5934*6.5923*6.5934*6.5919
08/10/2004 19:30:00*6.5919*6.5916*6.5931*6.5916
08/10/2004 19:35:00*6.5916*6.5919*6.5919*6.5916
08/10/2004 19:40:00*6.5919*6.5923*6.5927*6.5919
08/10/2004 19:45:00*6.5919*6.5927*6.5934*6.5912
08/10/2004 19:50:00*6.5927*6.5927*6.5927*6.5927
08/10/2004 19:55:00*6.5927*6.5927*6.5927*6.5927
08/10/2004 20:00:00*6.5931*6.5931*6.5931*6.5927
08/10/2004 20:05:00*6.5934*6.5949*6.5956*6.5931
08/10/2004 20:10:00*6.5952*6.5949*6.5952*6.5941
08/10/2004 20:15:00*6.5945*6.5941*6.5949*6.5938
08/10/2004 20:20:00*6.5945*6.5941*6.5945*6.5941
08/10/2004 20:25:00*6.5945*6.5941*6.5945*6.5938
08/10/2004 20:30:00*6.5945*6.5952*6.5959*6.5941
08/10/2004 20:35:00*6.5952*6.5952*6.5959*6.5949
08/10/2004 20:40:00*6.5949*6.5956*6.5963*6.5949
08/10/2004 20:45:00*6.5959*6.5952*6.5963*6.5952
08/10/2004 20:50:00*6.5956*6.5949*6.5956*6.5949
08/10/2004 20:55:00*6.5938*6.5945*6.5952*6.5938
08/10/2004 21:00:00*6.5941*6.5949*6.5952*6.5941
08/10/2004 21:05:00*6.5956*6.5959*6.5959*6.5949
08/10/2004 21:10:00*6.5956*6.5956*6.5959*6.5956
08/10/2004 21:15:00*6.5956*6.597*6.597*6.5956
08/10/2004 21:20:00*6.5963*6.5959*6.597*6.5956
08/10/2004 21:25:00*6.5956*6.5952*6.5959*6.5952
08/10/2004 21:30:00*6.5956*6.5952*6.5959*6.5952
08/10/2004 21:35:00*6.5956*6.5952*6.5959*6.5952
08/10/2004 21:40:00*6.5956*6.5952*6.5959*6.5952
08/10/2004 21:45:00*6.5952*6.5952*6.5956*6.5952
08/10/2004 21:50:00*6.5952*6.5952*6.5952*6.5949
08/10/2004 21:55:00*6.5949*6.5952*6.5952*6.5945
08/10/2004 22:00:00*6.5949*6.5952*6.5952*6.5949
08/10/2004 22:05:00*6.5949*6.5952*6.5956*6.5949
08/10/2004 22:10:00*6.5949*6.5952*6.5952*6.5949
08/10/2004 22:15:00*6.5952*6.5952*6.5952*6.5952
08/10/2004 22:20:00*6.5959*6.5952*6.5963*6.5952
08/10/2004 22:25:00*6.5956*6.5959*6.5963*6.5952
08/10/2004 22:30:00*6.5963*6.5956*6.5963*6.5956
08/10/2004 22:35:00*6.5949*6.5949*6.5956*6.5949
08/10/2004 22:40:00*6.5952*6.5949*6.5952*6.5949
08/10/2004 22:45:00*6.5952*6.5949*6.5952*6.5949
08/10/2004 22:50:00*6.5952*6.5945*6.5952*6.5945
08/10/2004 22:55:00*6.5945*6.5945*6.5949*6.5945
08/10/2004 23:00:00*6.5941*6.5941*6.5945*6.5934
08/10/2004 23:05:00*6.5945*6.5945*6.5945*6.5941
08/10/2004 23:10:00*6.5949*6.5952*6.5952*6.5945
08/10/2004 23:15:00*6.5949*6.5952*6.5956*6.5949
08/10/2004 23:20:00*6.5956*6.5949*6.5956*6.5949
08/10/2004 23:25:00*6.5949*6.5949*6.5949*6.5945
08/10/2004 23:30:00*6.5952*6.5949*6.5952*6.5949
08/10/2004 23:35:00*6.5945*6.5945*6.5949*6.5945
08/10/2004 23:40:00*6.5945*6.5945*6.5945*6.5945
08/10/2004 23:45:00*6.5952*6.5938*6.5952*6.5938
08/10/2004 23:50:00*6.5941*6.5934*6.5941*6.5916
08/10/2004 23:55:00*6.5941*6.5934*6.5941*6.5931
08/11/2004 00:00:00*6.5938*6.5934*6.5938*6.5934
08/11/2004 00:05:00*6.5931*6.5931*6.5941*6.5927
08/11/2004 00:10:00*6.5934*6.5927*6.5938*6.5927
08/11/2004 00:15:00*6.5931*6.5927*6.5931*6.5927
08/11/2004 00:20:00*6.5931*6.5934*6.5934*6.5927
08/11/2004 00:25:00*6.5931*6.5931*6.5934*6.5931
08/11/2004 00:30:00*6.5931*6.5934*6.5934*6.5927
08/11/2004 00:35:00*6.5934*6.5934*6.5934*6.5934
08/11/2004 00:40:00*6.5934*6.5934*6.5934*6.5934
08/11/2004 00:45:00*6.5938*6.5938*6.5938*6.5934
08/11/2004 00:50:00*6.5934*6.5923*6.5938*6.5923
08/11/2004 00:55:00*6.5927*6.5923*6.5934*6.5919
08/11/2004 01:00:00*6.5919*6.5931*6.5934*6.5916
08/11/2004 01:05:00*6.5934*6.5934*6.5938*6.5931
08/11/2004 01:10:00*6.5938*6.5945*6.5945*6.5934
08/11/2004 01:15:00*6.5949*6.5956*6.5963*6.5945
08/11/2004 01:20:00*6.5952*6.5963*6.5966*6.5952
08/11/2004 01:25:00*6.5963*6.5966*6.5966*6.5963
08/11/2004 01:30:00*6.5963*6.5988*6.5996*6.5959
08/11/2004 01:35:00*6.5992*6.5977*6.5992*6.5973
08/11/2004 01:40:00*6.5973*6.5945*6.5977*6.5938
08/11/2004 01:45:00*6.5949*6.5941*6.5952*6.5934
08/11/2004 01:50:00*6.5945*6.5959*6.5959*6.5938
08/11/2004 01:55:00*6.5956*6.5956*6.597*6.5952
08/11/2004 02:00:00*6.5952*6.5972*6.5975*6.5952
08/11/2004 02:05:00*6.5968*6.58625*6.5975*6.5859
08/11/2004 02:10:00*6.5958*6.5905*6.5958*6.58155
08/11/2004 02:15:00*6.5903*6.5908*6.59175*6.5893
08/11/2004 02:20:00*6.5921*6.5898*6.5925*6.5819
08/11/2004 02:25:00*6.591*6.5868*6.59195*6.58085
08/11/2004 02:30:00*6.587*6.5917*6.5978*6.58575
08/11/2004 02:35:00*6.59175*6.5943*6.59835*6.5898
08/11/2004 02:40:00*6.59655*6.5947*6.5978*6.59365
08/11/2004 02:45:00*6.5944*6.5934*6.5987*6.5918
08/11/2004 02:50:00*6.5938*6.59785*6.5986*6.592
08/11/2004 02:55:00*6.5979*6.6082*6.6102*6.5951
08/11/2004 03:00:00*6.6058*6.6145*6.6145*6.6054
08/11/2004 03:05:00*6.6142*6.6154*6.61765*6.6133
08/11/2004 03:10:00*6.6167*6.6228*6.6228*6.6126
08/11/2004 03:15:00*6.6242*6.6239*6.6353*6.6223
08/11/2004 03:20:00*6.6235*6.6237*6.63065*6.62225
08/11/2004 03:25:00*6.6241*6.6166*6.625*6.6157
08/11/2004 03:30:00*6.617*6.6186*6.6232*6.6128
08/11/2004 03:35:00*6.619*6.6239*6.625*6.6172
08/11/2004 03:40:00*6.623*6.6197*6.6268*6.61935
08/11/2004 03:45:00*6.6201*6.62195*6.62415*6.6121
08/11/2004 03:50:00*6.6232*6.6232*6.6247*6.61885
08/11/2004 03:55:00*6.62395*6.6155*6.62395*6.6126
08/11/2004 04:00:00*6.6157*6.6172*6.61825*6.61315
08/11/2004 04:05:00*6.61715*6.6142*6.6173*6.6123
08/11/2004 04:10:00*6.6138*6.6126*6.61645*6.6126
08/11/2004 04:15:00*6.6124*6.617*6.6181*6.6115
08/11/2004 04:20:00*6.6165*6.6209*6.6234*6.6137
08/11/2004 04:25:00*6.6207*6.6221*6.62485*6.615
08/11/2004 04:30:00*6.62215*6.6245*6.6252*6.6216
08/11/2004 04:35:00*6.6266*6.6245*6.62835*6.6228
08/11/2004 04:40:00*6.6243*6.6254*6.62615*6.6194
08/11/2004 04:45:00*6.6263*6.6349*6.6349*6.6232
08/11/2004 04:50:00*6.6377*6.63365*6.6377*6.6262
08/11/2004 04:55:00*6.6333*6.6295*6.63605*6.62675
08/11/2004 05:00:00*6.6286*6.633*6.6333*6.6278
08/11/2004 05:05:00*6.6323*6.6468*6.6475*6.6323
08/11/2004 05:10:00*6.6472*6.6391*6.6477*6.6358
08/11/2004 05:15:00*6.6398*6.63965*6.64095*6.6382
08/11/2004 05:20:00*6.6393*6.63545*6.64005*6.6353
08/11/2004 05:25:00*6.6371*6.6347*6.64*6.6294
08/11/2004 05:30:00*6.634*6.6334*6.63545*6.6323
08/11/2004 05:35:00*6.6325*6.6249*6.63435*6.6242
08/11/2004 05:40:00*6.6252*6.6282*6.6289*6.6249
08/11/2004 05:45:00*6.6274*6.634*6.63565*6.6271
08/11/2004 05:50:00*6.6337*6.6347*6.6362*6.6331
08/11/2004 05:55:00*6.6349*6.6375*6.63985*6.6338
08/11/2004 06:00:00*6.6379*6.6362*6.6395*6.63345
08/11/2004 06:05:00*6.6362*6.63875*6.6388*6.6353
08/11/2004 06:10:00*6.6382*6.6326*6.63895*6.6314
08/11/2004 06:15:00*6.6322*6.6216*6.63495*6.6216
08/11/2004 06:20:00*6.622*6.6227*6.62415*6.6198
08/11/2004 06:25:00*6.623*6.6205*6.6258*6.61795
08/11/2004 06:30:00*6.62*6.6205*6.62105*6.6181
08/11/2004 06:35:00*6.6201*6.6188*6.62125*6.617
08/11/2004 06:40:00*6.61975*6.61995*6.62035*6.6176
08/11/2004 06:45:00*6.62035*6.61925*6.62195*6.61925
08/11/2004 06:50:00*6.6198*6.62215*6.62215*6.6177
08/11/2004 06:55:00*6.6207*6.6218*6.62325*6.62035
08/11/2004 07:00:00*6.6186*6.61795*6.62195*6.61795
08/11/2004 07:05:00*6.61975*6.6194*6.62175*6.6165
08/11/2004 07:10:00*6.6197*6.6172*6.6198*6.6158
08/11/2004 07:15:00*6.61725*6.6176*6.6198*6.6168
08/11/2004 07:20:00*6.6176*6.6194*6.6227*6.6168
08/11/2004 07:25:00*6.6192*6.6205*6.6218*6.6186
08/11/2004 07:30:00*6.6203*6.6148*6.6236*6.6097
08/11/2004 07:35:00*6.6144*6.6101*6.6148*6.6088
08/11/2004 07:40:00*6.6093*6.6095*6.61115*6.6083
08/11/2004 07:45:00*6.6104*6.60935*6.6112*6.6066
08/11/2004 07:50:00*6.6097*6.6097*6.6106*6.6093
08/11/2004 07:55:00*6.60935*6.60825*6.6097*6.6079
08/11/2004 08:00:00*6.6086*6.6089*6.6111*6.608
08/11/2004 08:05:00*6.6084*6.6147*6.6186*6.6082
08/11/2004 08:10:00*6.6149*6.6128*6.6173*6.61185
08/11/2004 08:15:00*6.6126*6.6116*6.6174*6.6078
08/11/2004 08:20:00*6.6113*6.6102*6.6135*6.61
08/11/2004 08:25:00*6.6105*6.6116*6.6126*6.6089
08/11/2004 08:30:00*6.6121*6.613*6.6193*6.6113
08/11/2004 08:35:00*6.6133*6.6133*6.6154*6.613
08/11/2004 08:40:00*6.613*6.6155*6.6159*6.6128
08/11/2004 08:45:00*6.6146*6.61475*6.6175*6.6135
08/11/2004 08:50:00*6.6149*6.6105*6.6155*6.61
08/11/2004 08:55:00*6.6102*6.6114*6.6162*6.6069
08/11/2004 09:00:00*6.6099*6.61425*6.61755*6.6088
08/11/2004 09:05:00*6.613*6.617*6.6179*6.613
08/11/2004 09:10:00*6.6159*6.61485*6.6179*6.6079
08/11/2004 09:15:00*6.6141*6.61575*6.6167*6.6099
08/11/2004 09:20:00*6.6154*6.6196*6.6196*6.6128
08/11/2004 09:25:00*6.6175*6.62195*6.62345*6.6147
08/11/2004 09:30:00*6.6201*6.6191*6.62215*6.6152
08/11/2004 09:35:00*6.6187*6.62145*6.62195*6.6174
08/11/2004 09:40:00*6.6209*6.6196*6.6218*6.617
08/11/2004 09:45:00*6.6207*6.6205*6.6252*6.6189
08/11/2004 09:50:00*6.621*6.6247*6.6269*6.6205
08/11/2004 09:55:00*6.6244*6.6225*6.6254*6.62
08/11/2004 10:00:00*6.6221*6.592*6.6234*6.592
08/11/2004 10:05:00*6.5913*6.6013*6.6061*6.5913
08/11/2004 10:10:00*6.5991*6.5967*6.60165*6.587
08/11/2004 10:15:00*6.59415*6.5954*6.6029*6.5917
08/11/2004 10:20:00*6.5952*6.59285*6.5985*6.5915
08/11/2004 10:25:00*6.5936*6.60015*6.60565*6.5927
08/11/2004 10:30:00*6.60055*6.5963*6.6009*6.5912
08/11/2004 10:35:00*6.5967*6.5963*6.60035*6.5941
08/11/2004 10:40:00*6.59635*6.5947*6.5978*6.5932
08/11/2004 10:45:00*6.5943*6.5967*6.5981*6.5938
08/11/2004 10:50:00*6.5983*6.5996*6.6001*6.5963
08/11/2004 10:55:00*6.5967*6.6014*6.60345*6.5967
08/11/2004 11:00:00*6.60275*6.6044*6.6133*6.6005
08/11/2004 11:05:00*6.6049*6.6053*6.6077*6.5984
08/11/2004 11:10:00*6.6051*6.6106*6.61115*6.6012
08/11/2004 11:15:00*6.6106*6.6133*6.6166*6.6067
08/11/2004 11:20:00*6.6137*6.6168*6.617*6.6122
08/11/2004 11:25:00*6.6165*6.6223*6.6267*6.6157
08/11/2004 11:30:00*6.6227*6.6135*6.6276*6.6102
08/11/2004 11:35:00*6.6128*6.6084*6.61625*6.6084
08/11/2004 11:40:00*6.6095*6.6093*6.61225*6.6024
08/11/2004 11:45:00*6.6077*6.6075*6.61045*6.6058
08/11/2004 11:50:00*6.6082*6.6091*6.6112*6.6068
08/11/2004 11:55:00*6.6095*6.6046*6.6095*6.6001
08/11/2004 12:00:00*6.6049*6.5989*6.6133*6.5956
08/11/2004 12:05:00*6.5985*6.6034*6.6062*6.59465
08/11/2004 12:10:00*6.603*6.6025*6.6067*6.6009
08/11/2004 12:15:00*6.6023*6.6036*6.6049*6.6014
08/11/2004 12:20:00*6.60475*6.6076*6.608*6.5981
08/11/2004 12:25:00*6.6074*6.6104*6.6115*6.6067
08/11/2004 12:30:00*6.6102*6.6105*6.6115*6.6094
08/11/2004 12:35:00*6.6104*6.6097*6.6122*6.6089
08/11/2004 12:40:00*6.61005*6.604*6.6128*6.604
08/11/2004 12:45:00*6.6068*6.6071*6.6073*6.604
08/11/2004 12:50:00*6.6073*6.6069*6.6082*6.60475
08/11/2004 12:55:00*6.6063*6.6067*6.6072*6.6063
08/11/2004 13:00:00*6.6063*6.6062*6.6067*6.6058
08/11/2004 13:05:00*6.6062*6.6076*6.6085*6.6058
08/11/2004 13:10:00*6.608*6.6096*6.6103*6.6076
08/11/2004 13:15:00*6.6094*6.6103*6.61125*6.608
08/11/2004 13:20:00*6.6109*6.6099*6.61125*6.6094
08/11/2004 13:25:00*6.6103*6.6094*6.6141*6.6088
08/11/2004 13:30:00*6.6031*6.6099*6.6145*6.6031
08/11/2004 13:35:00*6.6104*6.606*6.6174*6.606
08/11/2004 13:40:00*6.6115*6.6088*6.6115*6.606
08/11/2004 13:45:00*6.6101*6.6059*6.6101*6.6059
08/11/2004 13:50:00*6.6081*6.6059*6.6086*6.6059
08/11/2004 13:55:00*6.6081*6.6068*6.6085*6.6034
08/11/2004 14:00:00*6.607*6.6074*6.6086*6.6041
08/11/2004 14:05:00*6.6048*6.6076*6.6085*6.6041
08/11/2004 14:10:00*6.6074*6.6069*6.6081*6.60375
08/11/2004 14:15:00*6.607*6.6048*6.6077*6.6034
08/11/2004 14:20:00*6.6045*6.6072*6.6083*6.6041
08/11/2004 14:25:00*6.6074*6.6072*6.6086*6.6032
08/11/2004 14:30:00*6.6074*6.6074*6.6083*6.6043
08/11/2004 14:35:00*6.6077*6.6076*6.6083*6.60355
08/11/2004 14:40:00*6.6079*6.607*6.6083*6.6039
08/11/2004 14:45:00*6.6072*6.60065*6.6072*6.59995
08/11/2004 14:50:00*6.6047*6.6043*6.605*6.60065
08/11/2004 14:55:00*6.6045*6.604*6.6048*6.59995
08/11/2004 15:00:00*6.6043*6.6052*6.6067*6.6038
08/11/2004 15:05:00*6.6045*6.6104*6.6115*6.6045
08/11/2004 15:10:00*6.6105*6.6105*6.612*6.6098
08/11/2004 15:15:00*6.6102*6.6091*6.6107*6.6075
08/11/2004 15:20:00*6.6098*6.61*6.61*6.6089
08/11/2004 15:25:00*6.6096*6.6098*6.6101*6.6093
08/11/2004 15:30:00*6.6096*6.6105*6.6113*6.6094
08/11/2004 15:35:00*6.6104*6.6105*6.6105*6.6083
08/11/2004 15:40:00*6.6112*6.6111*6.6112*6.61
08/11/2004 15:45:00*6.6107*6.6107*6.6118*6.6101
08/11/2004 15:50:00*6.6103*6.6109*6.6112*6.6098
08/11/2004 15:55:00*6.6105*6.61*6.6109*6.6075
08/11/2004 16:00:00*6.6101*6.6092*6.6102*6.60635
08/11/2004 16:05:00*6.6096*6.6089*6.6102*6.6078
08/11/2004 16:10:00*6.6084*6.6089*6.6102*6.6079
08/11/2004 16:15:00*6.6092*6.6087*6.6098*6.60685
08/11/2004 16:20:00*6.6085*6.6087*6.6098*6.6084
08/11/2004 16:25:00*6.6091*6.6089*6.6095*6.6087
08/11/2004 16:30:00*6.6085*6.6096*6.6102*6.6085
08/11/2004 16:35:00*6.6099*6.6117*6.6137*6.6096
08/11/2004 16:40:00*6.611*6.6103*6.6117*6.6102
08/11/2004 16:45:00*6.6109*6.6105*6.6109*6.6098
08/11/2004 16:50:00*6.6103*6.6109*6.612*6.6099
08/11/2004 16:55:00*6.6113*6.6118*6.612*6.6096
08/11/2004 17:00:00*6.612*6.6125*6.613*6.60845
