08/09/2004 17:05:00*6.5696*6.5773*6.57955*6.5688
08/09/2004 17:10:00*6.5777*6.5775*6.57915*6.5772
08/09/2004 17:15:00*6.577*6.5773*6.57955*6.5769
08/09/2004 17:20:00*6.5773*6.58025*6.58025*6.5769
08/09/2004 17:25:00*6.5779*6.5764*6.58025*6.5764
08/09/2004 17:30:00*6.57845*6.575*6.57845*6.5748
08/09/2004 17:35:00*6.5752*6.5788*6.5799*6.575
08/09/2004 17:40:00*6.57845*6.5768*6.5788*6.5761
08/09/2004 17:45:00*6.5768*6.5781*6.579*6.57435
08/09/2004 17:50:00*6.5781*6.5763*6.5781*6.5763
08/09/2004 17:55:00*6.5763*6.5783*6.57865*6.5763
08/09/2004 18:00:00*6.5763*6.5765*6.5783*6.5761
08/09/2004 18:05:00*6.5766*6.5772*6.5776*6.57365
08/09/2004 18:10:00*6.5752*6.5752*6.5772*6.5748
08/09/2004 18:15:00*6.575*6.57615*6.57615*6.5734
08/09/2004 18:20:00*6.57615*6.5738*6.57615*6.5738
08/09/2004 18:25:00*6.5735*6.5776*6.57795*6.5735
08/09/2004 18:30:00*6.575*6.5752*6.5776*6.5745
08/09/2004 18:35:00*6.575*6.575*6.57795*6.5744
08/09/2004 18:40:00*6.575*6.5757*6.5759*6.575
08/09/2004 18:45:00*6.5759*6.5776*6.5776*6.5754
08/09/2004 18:50:00*6.5776*6.5756*6.5776*6.5756
08/09/2004 18:55:00*6.5756*6.57795*6.57795*6.575
08/09/2004 19:00:00*6.5755*6.5754*6.57795*6.575
08/09/2004 19:05:00*6.5744*6.5744*6.57775*6.5744
08/09/2004 19:10:00*6.5744*6.55955*6.5744*6.55955
08/09/2004 19:15:00*6.566*6.56175*6.5713*6.55955
08/09/2004 19:20:00*6.567*6.57705*6.5774*6.56175
08/09/2004 19:25:00*6.57705*6.5737*6.57705*6.5737
08/09/2004 19:30:00*6.5741*6.5739*6.57705*6.5737
08/09/2004 19:35:00*6.5746*6.5742*6.5774*6.5739
08/09/2004 19:40:00*6.5746*6.57705*6.57775*6.5739
08/09/2004 19:45:00*6.5757*6.5739*6.57705*6.5739
08/09/2004 19:50:00*6.5739*6.5741*6.57665*6.5735
08/09/2004 19:55:00*6.5743*6.5746*6.57665*6.5741
08/09/2004 20:00:00*6.5748*6.5756*6.5763*6.5743
08/09/2004 20:05:00*6.5763*6.5736*6.5763*6.5734
08/09/2004 20:10:00*6.5738*6.5734*6.57595*6.5732
08/09/2004 20:15:00*6.5734*6.5741*6.57595*6.5734
08/09/2004 20:20:00*6.5743*6.5735*6.5763*6.5734
08/09/2004 20:25:00*6.5737*6.5724*6.5756*6.5724
08/09/2004 20:30:00*6.5726*6.5723*6.57525*6.5723
08/09/2004 20:35:00*6.5724*6.5723*6.5756*6.5723
08/09/2004 20:40:00*6.5726*6.57665*6.57665*6.5723
08/09/2004 20:45:00*6.57705*6.5739*6.57705*6.5737
08/09/2004 20:50:00*6.5742*6.5745*6.57705*6.5739
08/09/2004 20:55:00*6.5746*6.5743*6.57665*6.5732
08/09/2004 21:00:00*6.5761*6.5757*6.57955*6.5743
08/09/2004 21:05:00*6.5759*6.5753*6.57915*6.5749
08/09/2004 21:10:00*6.5755*6.5788*6.5788*6.5753
08/09/2004 21:15:00*6.5751*6.576*6.58025*6.5751
08/09/2004 21:20:00*6.5763*6.58025*6.58025*6.576
08/09/2004 21:25:00*6.5766*6.58095*6.58095*6.5763
08/09/2004 21:30:00*6.577*6.5806*6.58095*6.5761
08/09/2004 21:35:00*6.5761*6.5763*6.58095*6.5759
08/09/2004 21:40:00*6.5759*6.5763*6.58095*6.5759
08/09/2004 21:45:00*6.5759*6.58165*6.5824*6.5759
08/09/2004 21:50:00*6.5768*6.5761*6.58165*6.5761
08/09/2004 21:55:00*6.5758*6.5766*6.58095*6.5758
08/09/2004 22:00:00*6.5767*6.5806*6.58095*6.5756
08/09/2004 22:05:00*6.5758*6.5763*6.5813*6.5758
08/09/2004 22:10:00*6.5761*6.5759*6.58095*6.5756
08/09/2004 22:15:00*6.5761*6.5763*6.58205*6.5756
08/09/2004 22:20:00*6.5766*6.5766*6.58165*6.5754
08/09/2004 22:25:00*6.5765*6.5813*6.58165*6.5759
08/09/2004 22:30:00*6.5761*6.5758*6.58165*6.5756
08/09/2004 22:35:00*6.58165*6.5761*6.58165*6.5758
08/09/2004 22:40:00*6.5759*6.5763*6.5763*6.5759
08/09/2004 22:45:00*6.5761*6.5763*6.5766*6.5759
08/09/2004 22:50:00*6.5766*6.5766*6.5767*6.5763
08/09/2004 22:55:00*6.577*6.5799*6.5806*6.576
08/09/2004 23:00:00*6.5763*6.576*6.5806*6.576
08/09/2004 23:05:00*6.5799*6.5806*6.5806*6.576
08/09/2004 23:10:00*6.5806*6.5763*6.5806*6.5761
08/09/2004 23:15:00*6.5763*6.5763*6.58025*6.5762
08/09/2004 23:20:00*6.5766*6.5773*6.58025*6.5763
08/09/2004 23:25:00*6.5771*6.5766*6.57955*6.5756
08/09/2004 23:30:00*6.5764*6.577*6.58025*6.5764
08/09/2004 23:35:00*6.5771*6.5763*6.58025*6.5753
08/09/2004 23:40:00*6.5766*6.5799*6.58025*6.5763
08/09/2004 23:45:00*6.5771*6.5769*6.5806*6.5768
08/09/2004 23:50:00*6.5769*6.5769*6.577*6.5768
08/09/2004 23:55:00*6.58025*6.5766*6.58025*6.5763
08/10/2004 00:00:00*6.5768*6.5763*6.5768*6.5763
08/10/2004 00:05:00*6.5766*6.5766*6.5806*6.5761
08/10/2004 00:10:00*6.5768*6.5813*6.5813*6.5763
08/10/2004 00:15:00*6.5813*6.5777*6.58165*6.5773
08/10/2004 00:20:00*6.578*6.58095*6.58095*6.5768
08/10/2004 00:25:00*6.5779*6.5779*6.5813*6.5773
08/10/2004 00:30:00*6.5775*6.5813*6.5813*6.5775
08/10/2004 00:35:00*6.5806*6.578*6.5813*6.5778
08/10/2004 00:40:00*6.578*6.5775*6.58095*6.5771
08/10/2004 00:45:00*6.5775*6.5775*6.58095*6.5769
08/10/2004 00:50:00*6.5775*6.5778*6.5813*6.5775
08/10/2004 00:55:00*6.5782*6.5784*6.5813*6.5777
08/10/2004 01:00:00*6.5782*6.577*6.58165*6.577
08/10/2004 01:05:00*6.5773*6.5752*6.58025*6.5752
08/10/2004 01:10:00*6.5752*6.5756*6.5784*6.5734
08/10/2004 01:15:00*6.5758*6.5756*6.5759*6.5756
08/10/2004 01:20:00*6.5759*6.5766*6.57805*6.5756
08/10/2004 01:25:00*6.5765*6.5769*6.57805*6.576
08/10/2004 01:30:00*6.5766*6.57805*6.57875*6.5766
08/10/2004 01:35:00*6.5765*6.577*6.57945*6.5763
08/10/2004 01:40:00*6.5774*6.5774*6.58*6.577
08/10/2004 01:45:00*6.5771*6.5764*6.5793*6.5756
08/10/2004 01:50:00*6.5767*6.577*6.5786*6.5762
08/10/2004 01:55:00*6.5768*6.575*6.57715*6.5735
08/10/2004 02:00:00*6.5742*6.5619*6.5781*6.5614
08/10/2004 02:05:00*6.5623*6.5614*6.5724*6.5607
08/10/2004 02:10:00*6.5702*6.5713*6.5722*6.5614
08/10/2004 02:15:00*6.5712*6.573*6.57405*6.5706
08/10/2004 02:20:00*6.57335*6.5722*6.57515*6.5721
08/10/2004 02:25:00*6.5724*6.5728*6.57475*6.5719
08/10/2004 02:30:00*6.57405*6.5728*6.57585*6.5722
08/10/2004 02:35:00*6.5726*6.5703*6.5733*6.5691
08/10/2004 02:40:00*6.5701*6.5708*6.57115*6.56935
08/10/2004 02:45:00*6.5715*6.5671*6.5774*6.5666
08/10/2004 02:50:00*6.5682*6.5655*6.5694*6.56175
08/10/2004 02:55:00*6.5652*6.56795*6.5683*6.56355
08/10/2004 03:00:00*6.567*6.5681*6.5683*6.56135
08/10/2004 03:05:00*6.5677*6.57015*6.57015*6.5666
08/10/2004 03:10:00*6.5673*6.5652*6.5705*6.5648
08/10/2004 03:15:00*6.5648*6.5661*6.5681*6.5648
08/10/2004 03:20:00*6.5664*6.5584*6.5677*6.5558
08/10/2004 03:25:00*6.5593*6.5585*6.5629*6.5561
08/10/2004 03:30:00*6.55885*6.5599*6.5633*6.5571
08/10/2004 03:35:00*6.5596*6.5581*6.5666*6.5561
08/10/2004 03:40:00*6.5574*6.5574*6.5583*6.557
08/10/2004 03:45:00*6.5577*6.55675*6.5577*6.5549
08/10/2004 03:50:00*6.5551*6.5595*6.5617*6.5545
08/10/2004 03:55:00*6.5591*6.56005*6.5628*6.5525
08/10/2004 04:00:00*6.5608*6.56115*6.5623*6.56005
08/10/2004 04:05:00*6.5613*6.5601*6.5626*6.5595
08/10/2004 04:10:00*6.5591*6.55985*6.5604*6.5575
08/10/2004 04:15:00*6.5608*6.5603*6.56155*6.5584
08/10/2004 04:20:00*6.5619*6.5623*6.5626*6.5603
08/10/2004 04:25:00*6.5623*6.5689*6.5727*6.5623
08/10/2004 04:30:00*6.5692*6.5761*6.57775*6.5689
08/10/2004 04:35:00*6.57575*6.5637*6.5761*6.563
08/10/2004 04:40:00*6.564*6.5612*6.56655*6.5605
08/10/2004 04:45:00*6.5616*6.5605*6.56435*6.5565
08/10/2004 04:50:00*6.5624*6.5592*6.5628*6.555
08/10/2004 04:55:00*6.5591*6.5602*6.5605*6.5585
08/10/2004 05:00:00*6.5602*6.5582*6.5605*6.55595
08/10/2004 05:05:00*6.5591*6.5587*6.5602*6.5574
08/10/2004 05:10:00*6.5583*6.5573*6.5601*6.5569
08/10/2004 05:15:00*6.5571*6.5585*6.5615*6.551
08/10/2004 05:20:00*6.5581*6.5554*6.5587*6.5535
08/10/2004 05:25:00*6.555*6.5534*6.5561*6.5517
08/10/2004 05:30:00*6.5537*6.5503*6.5541*6.547
08/10/2004 05:35:00*6.549*6.5469*6.5503*6.546
08/10/2004 05:40:00*6.5473*6.5455*6.5495*6.5429
08/10/2004 05:45:00*6.5453*6.5477*6.548*6.5445
08/10/2004 05:50:00*6.5455*6.5464*6.5488*6.5453
08/10/2004 05:55:00*6.5461*6.5455*6.5465*6.5432
08/10/2004 06:00:00*6.5452*6.5464*6.5472*6.5448
08/10/2004 06:05:00*6.5465*6.5482*6.5486*6.545
08/10/2004 06:10:00*6.5486*6.5531*6.5536*6.5453
08/10/2004 06:15:00*6.5542*6.5534*6.5543*6.5477
08/10/2004 06:20:00*6.5515*6.5494*6.5534*6.5484
08/10/2004 06:25:00*6.5497*6.5512*6.5519*6.5494
08/10/2004 06:30:00*6.5508*6.5464*6.5512*6.543
08/10/2004 06:35:00*6.5473*6.5477*6.5513*6.5462
08/10/2004 06:40:00*6.5468*6.5494*6.5509*6.5464
08/10/2004 06:45:00*6.5494*6.5554*6.5577*6.5494
08/10/2004 06:50:00*6.5555*6.5547*6.5568*6.5527
08/10/2004 06:55:00*6.5538*6.5543*6.5564*6.5531
08/10/2004 07:00:00*6.5547*6.5547*6.5583*6.5506
08/10/2004 07:05:00*6.5543*6.5547*6.5549*6.5532
08/10/2004 07:10:00*6.555*6.5587*6.5601*6.5543
08/10/2004 07:15:00*6.5583*6.5554*6.5594*6.548
08/10/2004 07:20:00*6.5559*6.5573*6.5605*6.5491
08/10/2004 07:25:00*6.5574*6.5588*6.5619*6.5518
08/10/2004 07:30:00*6.5603*6.5594*6.5623*6.5573
08/10/2004 07:35:00*6.5592*6.5592*6.5621*6.5581
08/10/2004 07:40:00*6.5621*6.557*6.5621*6.5458
08/10/2004 07:45:00*6.5573*6.5526*6.5581*6.5524
08/10/2004 07:50:00*6.5535*6.5527*6.5572*6.5517
08/10/2004 07:55:00*6.5533*6.5555*6.558*6.5527
08/10/2004 08:00:00*6.5562*6.5558*6.5567*6.5553
08/10/2004 08:05:00*6.5558*6.5588*6.5601*6.5424
08/10/2004 08:10:00*6.5579*6.5566*6.5599*6.5507
08/10/2004 08:15:00*6.5552*6.555*6.5578*6.553
08/10/2004 08:20:00*6.5556*6.5586*6.561*6.555
08/10/2004 08:25:00*6.5586*6.561*6.5645*6.5582
08/10/2004 08:30:00*6.5613*6.5601*6.5643*6.5588
08/10/2004 08:35:00*6.5577*6.5581*6.5635*6.5568
08/10/2004 08:40:00*6.5585*6.56175*6.56175*6.5581
08/10/2004 08:45:00*6.561*6.561*6.5678*6.5575
08/10/2004 08:50:00*6.561*6.5584*6.5634*6.5544
08/10/2004 08:55:00*6.5584*6.5552*6.5608*6.5546
08/10/2004 09:00:00*6.5561*6.5582*6.5623*6.5546
08/10/2004 09:05:00*6.5591*6.5582*6.5599*6.5568
08/10/2004 09:10:00*6.5582*6.5586*6.5588*6.5575
08/10/2004 09:15:00*6.5582*6.5592*6.5597*6.5582
08/10/2004 09:20:00*6.5591*6.5589*6.56005*6.5577
08/10/2004 09:25:00*6.5593*6.5602*6.5602*6.5586
08/10/2004 09:30:00*6.5602*6.564*6.5675*6.56
08/10/2004 09:35:00*6.5644*6.57195*6.57195*6.5633
08/10/2004 09:40:00*6.5677*6.5585*6.57195*6.5584
08/10/2004 09:45:00*6.5584*6.5591*6.5629*6.5573
08/10/2004 09:50:00*6.5595*6.5587*6.5622*6.5584
08/10/2004 09:55:00*6.5591*6.561*6.5622*6.553
08/10/2004 10:00:00*6.5608*6.5564*6.561*6.5509
08/10/2004 10:05:00*6.5568*6.5566*6.55725*6.55095
08/10/2004 10:10:00*6.5563*6.5541*6.5574*6.5464
08/10/2004 10:15:00*6.555*6.5532*6.5563*6.546
08/10/2004 10:20:00*6.5535*6.5523*6.5634*6.55
08/10/2004 10:25:00*6.5514*6.5539*6.5562*6.55
08/10/2004 10:30:00*6.5543*6.555*6.5567*6.54975
08/10/2004 10:35:00*6.55505*6.5577*6.5584*6.5532
08/10/2004 10:40:00*6.5561*6.5668*6.5681*6.5554
08/10/2004 10:45:00*6.56425*6.5674*6.5739*6.5609
08/10/2004 10:50:00*6.5614*6.56645*6.57135*6.5614
08/10/2004 10:55:00*6.5684*6.5688*6.5723*6.5664
08/10/2004 11:00:00*6.5666*6.5617*6.5692*6.5581
08/10/2004 11:05:00*6.5641*6.562*6.5668*6.5576
08/10/2004 11:10:00*6.562*6.5648*6.56605*6.5609
08/10/2004 11:15:00*6.5651*6.565*6.5677*6.563
08/10/2004 11:20:00*6.5639*6.5688*6.5712*6.5639
08/10/2004 11:25:00*6.5698*6.5714*6.5727*6.5688
08/10/2004 11:30:00*6.5712*6.573*6.57615*6.56845
08/10/2004 11:35:00*6.5734*6.5719*6.57615*6.5684
08/10/2004 11:40:00*6.5721*6.5711*6.57375*6.5692
08/10/2004 11:45:00*6.5714*6.5736*6.5754*6.5707
08/10/2004 11:50:00*6.57325*6.5747*6.5758*6.5721
08/10/2004 11:55:00*6.5743*6.5792*6.5792*6.5743
08/10/2004 12:00:00*6.57795*6.5798*6.5843*6.5772
08/10/2004 12:05:00*6.584*6.5842*6.5849*6.5798
08/10/2004 12:10:00*6.5845*6.5817*6.5851*6.58095
08/10/2004 12:15:00*6.5822*6.5819*6.5837*6.5758
08/10/2004 12:20:00*6.5817*6.5868*6.58745*6.5808
08/10/2004 12:25:00*6.5867*6.5846*6.5875*6.5828
08/10/2004 12:30:00*6.5843*6.5849*6.59*6.5793
08/10/2004 12:35:00*6.5849*6.5666*6.5856*6.5622
08/10/2004 12:40:00*6.567*6.5773*6.5782*6.5662
08/10/2004 12:45:00*6.5774*6.5784*6.5837*6.5736
08/10/2004 12:50:00*6.5773*6.5799*6.581*6.5773
08/10/2004 12:55:00*6.58*6.5801*6.5808*6.5793
08/10/2004 13:00:00*6.5805*6.5806*6.5817*6.579
08/10/2004 13:05:00*6.5775*6.5815*6.5815*6.5772
08/10/2004 13:10:00*6.5812*6.5793*6.5815*6.5768
08/10/2004 13:15:00*6.5793*6.5782*6.58*6.5781
08/10/2004 13:20:00*6.5781*6.5793*6.5793*6.5781
08/10/2004 13:25:00*6.5797*6.5782*6.58*6.5775
08/10/2004 13:30:00*6.5786*6.5775*6.5789*6.577
08/10/2004 13:35:00*6.5777*6.5805*6.5824*6.5773
08/10/2004 13:40:00*6.5805*6.5811*6.5818*6.5789
08/10/2004 13:45:00*6.5807*6.5804*6.5811*6.5793
08/10/2004 13:50:00*6.58*6.5813*6.5859*6.58
08/10/2004 13:55:00*6.5809*6.5874*6.5874*6.5805
08/10/2004 14:00:00*6.5872*6.5906*6.5912*6.5864
08/10/2004 14:05:00*6.5943*6.5891*6.5943*6.5879
08/10/2004 14:10:00*6.5893*6.5914*6.5928*6.5884
08/10/2004 14:15:00*6.5917*6.5838*6.5917*6.5814
08/10/2004 14:20:00*6.5836*6.5915*6.5969*6.5812
08/10/2004 14:25:00*6.5924*6.5892*6.5924*6.5878
08/10/2004 14:30:00*6.5896*6.5962*6.5986*6.5812
08/10/2004 14:35:00*6.5965*6.5931*6.6001*6.5881
08/10/2004 14:40:00*6.5928*6.5937*6.5948*6.5893
08/10/2004 14:45:00*6.5931*6.5925*6.5976*6.5918
08/10/2004 14:50:00*6.5929*6.5936*6.5966*6.5896
08/10/2004 14:55:00*6.594*6.5989*6.5998*6.5936
08/10/2004 15:00:00*6.5984*6.6032*6.6037*6.5907
08/10/2004 15:05:00*6.601*6.5964*6.6032*6.5949
08/10/2004 15:10:00*6.5959*6.5938*6.5974*6.5934
08/10/2004 15:15:00*6.5932*6.5922*6.5938*6.5889
08/10/2004 15:20:00*6.5928*6.5909*6.5929*6.5894
08/10/2004 15:25:00*6.5905*6.5908*6.5925*6.59
08/10/2004 15:30:00*6.5911*6.5923*6.5925*6.58715
08/10/2004 15:35:00*6.5926*6.5889*6.5929*6.5879
08/10/2004 15:40:00*6.5885*6.5896*6.5901*6.5879
08/10/2004 15:45:00*6.589*6.5905*6.5905*6.5885
08/10/2004 15:50:00*6.5901*6.5892*6.5905*6.5889
08/10/2004 15:55:00*6.5897*6.5898*6.5907*6.58615
08/10/2004 16:00:00*6.5905*6.5882*6.5905*6.5868
08/10/2004 16:05:00*6.5877*6.5868*6.5882*6.5856
08/10/2004 16:10:00*6.5863*6.5872*6.5881*6.586
08/10/2004 16:15:00*6.5877*6.5878*6.5878*6.5865
08/10/2004 16:20:00*6.5871*6.5895*6.5895*6.5851
08/10/2004 16:25:00*6.5891*6.5902*6.5903*6.5885
08/10/2004 16:30:00*6.5898*6.5892*6.5917*6.5879
08/10/2004 16:35:00*6.5891*6.5891*6.5895*6.5866
08/10/2004 16:40:00*6.5895*6.5895*6.5896*6.58675
08/10/2004 16:45:00*6.5898*6.5891*6.5902*6.5873
08/10/2004 16:50:00*6.58655*6.5889*6.5895*6.58655
08/10/2004 16:55:00*6.5885*6.5891*6.5898*6.5871
08/10/2004 17:00:00*6.5885*6.5899*6.5916*6.5885
