08/08/2004 17:05:00*6.5722*6.5722*6.5722*6.5681
08/08/2004 17:10:00*6.5722*6.5968*6.5989*6.5722
08/08/2004 17:15:00*6.596*6.5964*6.5971*6.596
08/08/2004 17:20:00*6.5964*6.5964*6.5964*6.5964
08/08/2004 17:25:00*6.5968*6.5971*6.5971*6.5964
08/08/2004 17:30:00*6.5971*6.5968*6.5971*6.5968
08/08/2004 17:35:00*6.596*6.596*6.5968*6.596
08/08/2004 17:40:00*6.5964*6.5964*6.5964*6.596
08/08/2004 17:45:00*6.5964*6.5964*6.5964*6.5964
08/08/2004 17:50:00*6.5971*6.5971*6.5975*6.5964
08/08/2004 17:55:00*6.5975*6.5971*6.5975*6.596
08/08/2004 18:00:00*6.5968*6.5957*6.5971*6.5946
08/08/2004 18:05:00*6.596*6.596*6.596*6.5953
08/08/2004 18:10:00*6.5957*6.596*6.5964*6.5949
08/08/2004 18:15:00*6.5953*6.5946*6.596*6.5946
08/08/2004 18:20:00*6.5935*6.5942*6.5946*6.5935
08/08/2004 18:25:00*6.5946*6.5942*6.5946*6.5935
08/08/2004 18:30:00*6.5939*6.5946*6.5949*6.5935
08/08/2004 18:35:00*6.5942*6.5942*6.5949*6.5939
08/08/2004 18:40:00*6.5946*6.5942*6.5946*6.5942
08/08/2004 18:45:00*6.5946*6.5946*6.5946*6.5942
08/08/2004 18:50:00*6.5946*6.5946*6.5946*6.5946
08/08/2004 18:55:00*6.5949*6.5935*6.5949*6.5928
08/08/2004 19:00:00*6.5939*6.5903*6.5939*6.5899
08/08/2004 19:05:00*6.5896*6.589*6.5915*6.589
08/08/2004 19:10:00*6.5894*6.5901*6.5908*6.589
08/08/2004 19:15:00*6.5901*6.5901*6.5901*6.5901
08/08/2004 19:20:00*6.5908*6.5905*6.5908*6.5901
08/08/2004 19:25:00*6.5901*6.5897*6.5922*6.5897
08/08/2004 19:30:00*6.5883*6.588*6.5897*6.5876
08/08/2004 19:35:00*6.5883*6.5887*6.5905*6.588
08/08/2004 19:40:00*6.589*6.5905*6.5908*6.58635
08/08/2004 19:45:00*6.5908*6.5897*6.5912*6.5897
08/08/2004 19:50:00*6.5908*6.5894*6.5912*6.5867
08/08/2004 19:55:00*6.589*6.5901*6.5901*6.589
08/08/2004 20:00:00*6.5894*6.5867*6.5912*6.5867
08/08/2004 20:05:00*6.5905*6.5894*6.5908*6.5846
08/08/2004 20:10:00*6.589*6.5926*6.593*6.589
08/08/2004 20:15:00*6.593*6.5947*6.5947*6.5922
08/08/2004 20:20:00*6.5944*6.5951*6.5958*6.5944
08/08/2004 20:25:00*6.5955*6.5972*6.5972*6.5951
08/08/2004 20:30:00*6.5991*6.5972*6.5991*6.597
08/08/2004 20:35:00*6.5977*6.5977*6.5977*6.5962
08/08/2004 20:40:00*6.598*6.597*6.598*6.597
08/08/2004 20:45:00*6.5965*6.58715*6.597*6.58715
08/08/2004 20:50:00*6.5951*6.5947*6.5958*6.58715
08/08/2004 20:55:00*6.5955*6.5904*6.5962*6.5904
08/08/2004 21:00:00*6.5947*6.594*6.5958*6.5904
08/08/2004 21:05:00*6.5944*6.5937*6.5944*6.593
08/08/2004 21:10:00*6.594*6.5919*6.594*6.5919
08/08/2004 21:15:00*6.5915*6.589*6.5919*6.589
08/08/2004 21:20:00*6.5883*6.5887*6.5894*6.5883
08/08/2004 21:25:00*6.589*6.589*6.589*6.5883
08/08/2004 21:30:00*6.5883*6.5897*6.5897*6.58555
08/08/2004 21:35:00*6.589*6.5905*6.5912*6.589
08/08/2004 21:40:00*6.5908*6.594*6.5944*6.5905
08/08/2004 21:45:00*6.5933*6.5951*6.5951*6.5933
08/08/2004 21:50:00*6.5955*6.5951*6.5955*6.5933
08/08/2004 21:55:00*6.594*6.5944*6.5955*6.594
08/08/2004 22:00:00*6.5951*6.5962*6.5965*6.5926
08/08/2004 22:05:00*6.5958*6.5958*6.597*6.5947
08/08/2004 22:10:00*6.5965*6.5955*6.5965*6.5951
08/08/2004 22:15:00*6.5951*6.5951*6.5955*6.5947
08/08/2004 22:20:00*6.5955*6.5958*6.5958*6.5951
08/08/2004 22:25:00*6.5955*6.5955*6.5958*6.5951
08/08/2004 22:30:00*6.5958*6.5958*6.5962*6.5955
08/08/2004 22:35:00*6.5955*6.594*6.5958*6.5937
08/08/2004 22:40:00*6.5944*6.5947*6.5951*6.594
08/08/2004 22:45:00*6.5944*6.5965*6.5965*6.5937
08/08/2004 22:50:00*6.5962*6.5962*6.597*6.5958
08/08/2004 22:55:00*6.5965*6.5944*6.597*6.5944
08/08/2004 23:00:00*6.5937*6.5947*6.5955*6.5937
08/08/2004 23:05:00*6.5951*6.5947*6.5955*6.5947
08/08/2004 23:10:00*6.5947*6.5937*6.5958*6.5926
08/08/2004 23:15:00*6.5926*6.5919*6.594*6.5897
08/08/2004 23:20:00*6.5901*6.5897*6.5919*6.5883
08/08/2004 23:25:00*6.5901*6.5919*6.5919*6.589
08/08/2004 23:30:00*6.5912*6.5926*6.593*6.5912
08/08/2004 23:35:00*6.5922*6.5919*6.5926*6.5912
08/08/2004 23:40:00*6.5915*6.5901*6.5919*6.589
08/08/2004 23:45:00*6.5897*6.5912*6.5915*6.5894
08/08/2004 23:50:00*6.5912*6.5912*6.5912*6.5912
08/08/2004 23:55:00*6.5912*6.5912*6.5912*6.5912
08/09/2004 00:00:00*6.5908*6.5901*6.5912*6.5901
08/09/2004 00:05:00*6.5897*6.5905*6.5908*6.589
08/09/2004 00:10:00*6.5908*6.5912*6.5912*6.5905
08/09/2004 00:15:00*6.5915*6.5915*6.5915*6.5912
08/09/2004 00:20:00*6.5912*6.5919*6.5922*6.5912
08/09/2004 00:25:00*6.5922*6.5912*6.5922*6.5905
08/09/2004 00:30:00*6.5919*6.5922*6.5922*6.5905
08/09/2004 00:35:00*6.5926*6.5919*6.5926*6.5912
08/09/2004 00:40:00*6.5919*6.5919*6.5919*6.5919
08/09/2004 00:45:00*6.5922*6.5919*6.5926*6.5919
08/09/2004 00:50:00*6.5922*6.5919*6.5926*6.5915
08/09/2004 00:55:00*6.5922*6.5926*6.593*6.5919
08/09/2004 01:00:00*6.593*6.593*6.593*6.5922
08/09/2004 01:05:00*6.5933*6.5919*6.5933*6.5905
08/09/2004 01:10:00*6.5926*6.5901*6.5933*6.5897
08/09/2004 01:15:00*6.5912*6.5912*6.5919*6.5901
08/09/2004 01:20:00*6.5915*6.5919*6.5919*6.5912
08/09/2004 01:25:00*6.5915*6.5919*6.5919*6.5915
08/09/2004 01:30:00*6.593*6.5922*6.593*6.5919
08/09/2004 01:35:00*6.5919*6.5926*6.5926*6.5919
08/09/2004 01:40:00*6.5922*6.5933*6.5937*6.5922
08/09/2004 01:45:00*6.593*6.594*6.5962*6.593
08/09/2004 01:50:00*6.5937*6.5922*6.594*6.5919
08/09/2004 01:55:00*6.5926*6.5919*6.593*6.5919
08/09/2004 02:00:00*6.5919*6.5926*6.593*6.5915
08/09/2004 02:05:00*6.5926*6.5946*6.5946*6.5922
08/09/2004 02:10:00*6.5953*6.59275*6.5975*6.59165
08/09/2004 02:15:00*6.596*6.5971*6.5975*6.58255
08/09/2004 02:20:00*6.58735*6.5975*6.5982*6.58695
08/09/2004 02:25:00*6.5978*6.5953*6.5978*6.58735
08/09/2004 02:30:00*6.5949*6.5986*6.5986*6.5946
08/09/2004 02:35:00*6.5975*6.5964*6.5986*6.59375
08/09/2004 02:40:00*6.5964*6.5986*6.5989*6.5884
08/09/2004 02:45:00*6.5982*6.596*6.5986*6.58645
08/09/2004 02:50:00*6.59085*6.58965*6.5968*6.58635
08/09/2004 02:55:00*6.5939*6.5939*6.5946*6.58815
08/09/2004 03:00:00*6.5942*6.5964*6.5971*6.58965
08/09/2004 03:05:00*6.596*6.5986*6.5986*6.5907
08/09/2004 03:10:00*6.5989*6.5953*6.5989*6.5879
08/09/2004 03:15:00*6.5949*6.5942*6.596*6.59125
08/09/2004 03:20:00*6.5946*6.5946*6.5964*6.5939
08/09/2004 03:25:00*6.5942*6.5898*6.5946*6.5895
08/09/2004 03:30:00*6.5902*6.5891*6.591*6.5881
08/09/2004 03:35:00*6.5884*6.5849*6.5895*6.5842
08/09/2004 03:40:00*6.5852*6.5844*6.58865*6.5791
08/09/2004 03:45:00*6.5848*6.5785*6.587*6.5771
08/09/2004 03:50:00*6.57905*6.5756*6.5794*6.5734
08/09/2004 03:55:00*6.576*6.5776*6.5787*6.5741
08/09/2004 04:00:00*6.578*6.5733*6.57835*6.57265
08/09/2004 04:05:00*6.573*6.5725*6.576*6.57195
08/09/2004 04:10:00*6.57475*6.5714*6.5754*6.5714
08/09/2004 04:15:00*6.5709*6.57395*6.5745*6.5709
08/09/2004 04:20:00*6.5732*6.5726*6.57535*6.5721
08/09/2004 04:25:00*6.5733*6.5748*6.5763*6.5717
08/09/2004 04:30:00*6.575*6.5724*6.5752*6.57075
08/09/2004 04:35:00*6.5727*6.57505*6.5756*6.57075
08/09/2004 04:40:00*6.5741*6.5745*6.57875*6.5701
08/09/2004 04:45:00*6.57415*6.5749*6.57635*6.57195
08/09/2004 04:50:00*6.57455*6.57125*6.5749*6.5709
08/09/2004 04:55:00*6.5709*6.5729*6.5738*6.5709
08/09/2004 05:00:00*6.5727*6.5727*6.5766*6.57165
08/09/2004 05:05:00*6.5729*6.57395*6.57695*6.5679
08/09/2004 05:10:00*6.5735*6.5739*6.57705*6.57245
08/09/2004 05:15:00*6.5747*6.5723*6.57725*6.5723
08/09/2004 05:20:00*6.5751*6.5745*6.5756*6.57175
08/09/2004 05:25:00*6.5743*6.57235*6.5754*6.57035
08/09/2004 05:30:00*6.572*6.576*6.57675*6.572
08/09/2004 05:35:00*6.5764*6.5769*6.578*6.5758
08/09/2004 05:40:00*6.5766*6.5742*6.5784*6.57385
08/09/2004 05:45:00*6.5744*6.5762*6.5766*6.5742
08/09/2004 05:50:00*6.5766*6.576*6.5768*6.57455
08/09/2004 05:55:00*6.57605*6.5762*6.57735*6.5753
08/09/2004 06:00:00*6.5768*6.5756*6.57715*6.5726
08/09/2004 06:05:00*6.57695*6.5749*6.57715*6.5742
08/09/2004 06:10:00*6.5751*6.5762*6.5773*6.5749
08/09/2004 06:15:00*6.5759*6.5753*6.57695*6.5744
08/09/2004 06:20:00*6.57565*6.5742*6.57605*6.57315
08/09/2004 06:25:00*6.5746*6.5726*6.5746*6.5719
08/09/2004 06:30:00*6.5739*6.5715*6.5742*6.5705
08/09/2004 06:35:00*6.5707*6.5717*6.5726*6.5706
08/09/2004 06:40:00*6.572*6.5708*6.5735*6.5699
08/09/2004 06:45:00*6.5705*6.5712*6.5719*6.56775
08/09/2004 06:50:00*6.5713*6.5715*6.57265*6.5697
08/09/2004 06:55:00*6.5712*6.573*6.5738*6.5705
08/09/2004 07:00:00*6.5734*6.5696*6.5738*6.569
08/09/2004 07:05:00*6.57*6.56845*6.5718*6.56845
08/09/2004 07:10:00*6.5701*6.567*6.5719*6.5656
08/09/2004 07:15:00*6.5665*6.5684*6.57305*6.5633
08/09/2004 07:20:00*6.5687*6.5713*6.5765*6.5628
08/09/2004 07:25:00*6.5717*6.5733*6.5872*6.5713
08/09/2004 07:30:00*6.5733*6.5749*6.57605*6.5731
08/09/2004 07:35:00*6.5744*6.5798*6.5798*6.5726
08/09/2004 07:40:00*6.5791*6.5827*6.5827*6.56635
08/09/2004 07:45:00*6.5827*6.5862*6.58785*6.57995
08/09/2004 07:50:00*6.5864*6.59*6.59225*6.5833
08/09/2004 07:55:00*6.59175*6.587*6.59205*6.5863
08/09/2004 08:00:00*6.5893*6.5871*6.59*6.5867
08/09/2004 08:05:00*6.58895*6.584*6.5893*6.58305
08/09/2004 08:10:00*6.5838*6.5875*6.5875*6.5823
08/09/2004 08:15:00*6.5873*6.5834*6.58825*6.5783
08/09/2004 08:20:00*6.5828*6.5833*6.5843*6.5818
08/09/2004 08:25:00*6.5833*6.5812*6.58575*6.5762
08/09/2004 08:30:00*6.5813*6.5834*6.58585*6.5795
08/09/2004 08:35:00*6.5838*6.5837*6.5873*6.5831
08/09/2004 08:40:00*6.5836*6.5816*6.5862*6.5752
08/09/2004 08:45:00*6.5811*6.5812*6.58365*6.5804
08/09/2004 08:50:00*6.58135*6.5827*6.583*6.57835
08/09/2004 08:55:00*6.5825*6.58405*6.5851*6.5798
08/09/2004 09:00:00*6.5809*6.577*6.58505*6.57605
08/09/2004 09:05:00*6.5742*6.5701*6.577*6.56855
08/09/2004 09:10:00*6.5701*6.5635*6.5708*6.56
08/09/2004 09:15:00*6.564*6.5615*6.564*6.5573
08/09/2004 09:20:00*6.5611*6.5642*6.56465*6.55695
08/09/2004 09:25:00*6.5603*6.5629*6.5652*6.558
08/09/2004 09:30:00*6.5631*6.5626*6.5637*6.55925
08/09/2004 09:35:00*6.5622*6.563*6.5691*6.55935
08/09/2004 09:40:00*6.5632*6.5624*6.5672*6.5584
08/09/2004 09:45:00*6.5622*6.5641*6.5652*6.56005
08/09/2004 09:50:00*6.5639*6.5599*6.5644*6.55805
08/09/2004 09:55:00*6.5595*6.561*6.5628*6.5584
08/09/2004 10:00:00*6.5619*6.5649*6.5682*6.5594
08/09/2004 10:05:00*6.564*6.562*6.5656*6.5613
08/09/2004 10:10:00*6.5617*6.5653*6.5653*6.56
08/09/2004 10:15:00*6.5657*6.5678*6.5691*6.5635
08/09/2004 10:20:00*6.5676*6.5658*6.5741*6.5641
08/09/2004 10:25:00*6.5647*6.5682*6.5686*6.562
08/09/2004 10:30:00*6.5667*6.5671*6.56855*6.5574
08/09/2004 10:35:00*6.56695*6.5668*6.5677*6.56385
08/09/2004 10:40:00*6.5664*6.5665*6.5696*6.5608
08/09/2004 10:45:00*6.5668*6.56545*6.5686*6.5631
08/09/2004 10:50:00*6.5671*6.564*6.5671*6.56365
08/09/2004 10:55:00*6.5662*6.5661*6.5707*6.5633
08/09/2004 11:00:00*6.5694*6.5702*6.5735*6.5606
08/09/2004 11:05:00*6.57*6.5721*6.574*6.5692
08/09/2004 11:10:00*6.5725*6.5767*6.57965*6.5681
08/09/2004 11:15:00*6.5771*6.5737*6.58055*6.5737
08/09/2004 11:20:00*6.5748*6.5783*6.57865*6.5647
08/09/2004 11:25:00*6.5775*6.5771*6.57865*6.5744
08/09/2004 11:30:00*6.5777*6.5732*6.5794*6.5712
08/09/2004 11:35:00*6.5741*6.5705*6.5776*6.5638
08/09/2004 11:40:00*6.5766*6.5763*6.58185*6.5705
08/09/2004 11:45:00*6.5761*6.5755*6.5775*6.5715
08/09/2004 11:50:00*6.57575*6.5788*6.5811*6.575
08/09/2004 11:55:00*6.5775*6.5768*6.5788*6.5757
08/09/2004 12:00:00*6.5767*6.5776*6.5794*6.5743
08/09/2004 12:05:00*6.5774*6.5776*6.5785*6.5749
08/09/2004 12:10:00*6.5779*6.57615*6.5794*6.5733
08/09/2004 12:15:00*6.5765*6.5778*6.5778*6.5744
08/09/2004 12:20:00*6.5776*6.5763*6.5785*6.5756
08/09/2004 12:25:00*6.5749*6.5765*6.5772*6.5749
08/09/2004 12:30:00*6.5745*6.5763*6.57765*6.5745
08/09/2004 12:35:00*6.5761*6.55755*6.57765*6.5572
08/09/2004 12:40:00*6.5618*6.5628*6.5632*6.5572
08/09/2004 12:45:00*6.5632*6.5632*6.5632*6.55825
08/09/2004 12:50:00*6.5628*6.5572*6.5632*6.5572
08/09/2004 12:55:00*6.5625*6.5611*6.5625*6.5561
08/09/2004 13:00:00*6.55925*6.5596*6.5614*6.55925
08/09/2004 13:05:00*6.55925*6.55995*6.5618*6.5582
08/09/2004 13:10:00*6.5614*6.56*6.5614*6.5589
08/09/2004 13:15:00*6.5603*6.5611*6.5614*6.5585
08/09/2004 13:20:00*6.5611*6.5614*6.5614*6.5589
08/09/2004 13:25:00*6.5618*6.5596*6.5621*6.55925
08/09/2004 13:30:00*6.55925*6.5614*6.5618*6.55925
08/09/2004 13:35:00*6.5618*6.55995*6.5621*6.5596
08/09/2004 13:40:00*6.5596*6.5614*6.5618*6.5596
08/09/2004 13:45:00*6.5611*6.5621*6.5621*6.5603
08/09/2004 13:50:00*6.5614*6.5622*6.5628*6.55995
08/09/2004 13:55:00*6.5603*6.5622*6.5622*6.5603
08/09/2004 14:00:00*6.5617*6.56455*6.56455*6.5596
08/09/2004 14:05:00*6.5688*6.5691*6.5691*6.56385
08/09/2004 14:10:00*6.56455*6.5695*6.5698*6.5642
08/09/2004 14:15:00*6.5688*6.5649*6.5695*6.56455
08/09/2004 14:20:00*6.5653*6.5691*6.5701*6.5649
08/09/2004 14:25:00*6.56635*6.5688*6.5692*6.5653
08/09/2004 14:30:00*6.5677*6.5684*6.5688*6.5649
08/09/2004 14:35:00*6.5688*6.5696*6.5698*6.5653
08/09/2004 14:40:00*6.5698*6.5692*6.5698*6.56635
08/09/2004 14:45:00*6.5695*6.5709*6.5709*6.5667
08/09/2004 14:50:00*6.5707*6.5703*6.5712*6.56775
08/09/2004 14:55:00*6.5706*6.5714*6.5714*6.5674
08/09/2004 15:00:00*6.5717*6.5687*6.5719*6.56705
08/09/2004 15:05:00*6.5698*6.5691*6.5698*6.5653
08/09/2004 15:10:00*6.5685*6.56705*6.5705*6.5667
08/09/2004 15:15:00*6.5692*6.5674*6.5698*6.56705
08/09/2004 15:20:00*6.5674*6.56705*6.5699*6.56635
08/09/2004 15:25:00*6.5692*6.5678*6.5696*6.56385
08/09/2004 15:30:00*6.5685*6.5681*6.5685*6.56385
08/09/2004 15:35:00*6.5678*6.5635*6.5685*6.5635
08/09/2004 15:40:00*6.5675*6.5697*6.5703*6.5605
08/09/2004 15:45:00*6.5696*6.569*6.5699*6.567
08/09/2004 15:50:00*6.5677*6.569*6.5701*6.5677
08/09/2004 15:55:00*6.5687*6.5598*6.5696*6.5598
08/09/2004 16:00:00*6.5596*6.559*6.5605*6.55815
08/09/2004 16:05:00*6.5594*6.5594*6.5598*6.55815
08/09/2004 16:10:00*6.5587*6.55995*6.5608*6.5578
08/09/2004 16:15:00*6.5601*6.5695*6.5695*6.5574
08/09/2004 16:20:00*6.5684*6.5698*6.56985*6.561
08/09/2004 16:25:00*6.5698*6.5709*6.5713*6.5695
08/09/2004 16:30:00*6.5707*6.5704*6.5713*6.5693
08/09/2004 16:35:00*6.5706*6.572*6.57235*6.5704
08/09/2004 16:40:00*6.5592*6.5687*6.5788*6.5592
08/09/2004 16:45:00*6.5689*6.5674*6.5696*6.56705
08/09/2004 16:50:00*6.5694*6.5705*6.571*6.56705
08/09/2004 16:55:00*6.5703*6.5703*6.5707*6.56775
08/09/2004 17:00:00*6.5681*6.5694*6.5707*6.56705
