08/05/2004 17:05:00*6.6387*6.6391*6.6402*6.63425
08/05/2004 17:10:00*6.6388*6.63425*6.6391*6.6339
08/05/2004 17:15:00*6.63425*6.6344*6.63575*6.633
08/05/2004 17:20:00*6.6344*6.6351*6.6356*6.6344
08/05/2004 17:25:00*6.6351*6.6348*6.6356*6.6348
08/05/2004 17:30:00*6.6351*6.63535*6.637*6.6348
08/05/2004 17:35:00*6.6351*6.6363*6.6368*6.63315
08/05/2004 17:40:00*6.6366*6.6365*6.6366*6.63495
08/05/2004 17:45:00*6.6366*6.6372*6.6373*6.63315
08/05/2004 17:50:00*6.6368*6.6379*6.6383*6.63465
08/05/2004 17:55:00*6.638*6.6395*6.6395*6.63575
08/05/2004 18:00:00*6.6384*6.6383*6.6395*6.63605
08/05/2004 18:05:00*6.6387*6.6372*6.63975*6.63605
08/05/2004 18:10:00*6.6368*6.639*6.63935*6.6339
08/05/2004 18:15:00*6.6394*6.6339*6.6394*6.6339
08/05/2004 18:20:00*6.637*6.6376*6.6379*6.63355
08/05/2004 18:25:00*6.6379*6.6379*6.6383*6.6376
08/05/2004 18:30:00*6.6383*6.6339*6.6387*6.6339
08/05/2004 18:35:00*6.638*6.6379*6.638*6.6339
08/05/2004 18:40:00*6.6376*6.638*6.6387*6.63355
08/05/2004 18:45:00*6.6384*6.6387*6.64045*6.63495
08/05/2004 18:50:00*6.6388*6.639*6.639*6.63575
08/05/2004 18:55:00*6.6388*6.6394*6.64115*6.63535
08/05/2004 19:00:00*6.6394*6.6395*6.6398*6.6391
08/05/2004 19:05:00*6.6394*6.6384*6.6398*6.6384
08/05/2004 19:10:00*6.6407*6.6387*6.6408*6.6368
08/05/2004 19:15:00*6.63605*6.6407*6.6409*6.63605
08/05/2004 19:20:00*6.6408*6.63825*6.6408*6.63825
08/05/2004 19:25:00*6.6402*6.6399*6.6405*6.63755
08/05/2004 19:30:00*6.6399*6.6374*6.6402*6.63465
08/05/2004 19:35:00*6.6377*6.63315*6.6386*6.63285
08/05/2004 19:40:00*6.6355*6.6353*6.6368*6.63245
08/05/2004 19:45:00*6.6351*6.63175*6.6357*6.63175
08/05/2004 19:50:00*6.6348*6.6328*6.6353*6.62445
08/05/2004 19:55:00*6.633*6.633*6.6334*6.62155
08/05/2004 20:00:00*6.6326*6.6319*6.633*6.6284
08/05/2004 20:05:00*6.62155*6.6314*6.6323*6.62075
08/05/2004 20:10:00*6.6309*6.6324*6.633*6.62155
08/05/2004 20:15:00*6.6319*6.6328*6.6328*6.6274
08/05/2004 20:20:00*6.62335*6.6323*6.6337*6.62335
08/05/2004 20:25:00*6.6326*6.633*6.6335*6.62335
08/05/2004 20:30:00*6.62365*6.62365*6.6335*6.62365
08/05/2004 20:35:00*6.6328*6.6331*6.6339*6.62365
08/05/2004 20:40:00*6.6328*6.6331*6.6331*6.62405
08/05/2004 20:45:00*6.6331*6.62365*6.6342*6.62365
08/05/2004 20:50:00*6.6331*6.6337*6.6337*6.6226
08/05/2004 20:55:00*6.6335*6.62295*6.6337*6.6226
08/05/2004 21:00:00*6.6319*6.6309*6.6324*6.62225
08/05/2004 21:05:00*6.6314*6.6309*6.6323*6.6226
08/05/2004 21:10:00*6.6309*6.6315*6.6321*6.6309
08/05/2004 21:15:00*6.6312*6.6321*6.633*6.62295
08/05/2004 21:20:00*6.6226*6.62365*6.6321*6.6226
08/05/2004 21:25:00*6.6312*6.6317*6.6323*6.6226
08/05/2004 21:30:00*6.6319*6.6317*6.6323*6.6317
08/05/2004 21:35:00*6.6314*6.6308*6.6317*6.62365
08/05/2004 21:40:00*6.6304*6.6298*6.6324*6.62225
08/05/2004 21:45:00*6.6295*6.6314*6.6317*6.62225
08/05/2004 21:50:00*6.6314*6.6289*6.6317*6.62185
08/05/2004 21:55:00*6.6293*6.63*6.63*6.62335
08/05/2004 22:00:00*6.6297*6.6304*6.6307*6.62515
08/05/2004 22:05:00*6.6306*6.6298*6.6313*6.62445
08/05/2004 22:10:00*6.62515*6.6302*6.6309*6.62515
08/05/2004 22:15:00*6.6302*6.6306*6.631*6.6255
08/05/2004 22:20:00*6.6308*6.62585*6.6312*6.62585
08/05/2004 22:25:00*6.631*6.62695*6.6322*6.6255
08/05/2004 22:30:00*6.6324*6.6331*6.6335*6.62695
08/05/2004 22:35:00*6.6331*6.6351*6.6351*6.62805
08/05/2004 22:40:00*6.6337*6.633*6.6351*6.62765
08/05/2004 22:45:00*6.633*6.633*6.6342*6.62765
08/05/2004 22:50:00*6.633*6.6331*6.6346*6.62805
08/05/2004 22:55:00*6.6335*6.6331*6.6337*6.6284
08/05/2004 23:00:00*6.6331*6.6331*6.6339*6.6284
08/05/2004 23:05:00*6.6333*6.634*6.6342*6.6284
08/05/2004 23:10:00*6.634*6.6337*6.6341*6.62805
08/05/2004 23:15:00*6.6337*6.6333*6.6337*6.633
08/05/2004 23:20:00*6.633*6.6328*6.6333*6.62805
08/05/2004 23:25:00*6.6324*6.6315*6.6328*6.62625
08/05/2004 23:30:00*6.6315*6.6266*6.6319*6.6255
08/05/2004 23:35:00*6.6313*6.62515*6.6313*6.62515
08/05/2004 23:40:00*6.6255*6.6306*6.631*6.62515
08/05/2004 23:45:00*6.6308*6.63*6.631*6.6255
08/05/2004 23:50:00*6.62585*6.63*6.6306*6.62475
08/05/2004 23:55:00*6.6302*6.6299*6.6304*6.62475
08/06/2004 00:00:00*6.6299*6.6299*6.6308*6.62515
08/06/2004 00:05:00*6.6299*6.62445*6.6302*6.62405
08/06/2004 00:10:00*6.62475*6.62515*6.63*6.62445
08/06/2004 00:15:00*6.6292*6.6255*6.6299*6.62475
08/06/2004 00:20:00*6.6255*6.6255*6.6255*6.6255
08/06/2004 00:25:00*6.63*6.62585*6.6302*6.6255
08/06/2004 00:30:00*6.62585*6.6284*6.6308*6.62585
08/06/2004 00:35:00*6.6306*6.6293*6.6306*6.62515
08/06/2004 00:40:00*6.6295*6.6295*6.6299*6.62585
08/06/2004 00:45:00*6.6295*6.6292*6.6297*6.6255
08/06/2004 00:50:00*6.6295*6.6299*6.6299*6.62585
08/06/2004 00:55:00*6.6295*6.6295*6.63*6.62585
08/06/2004 01:00:00*6.6295*6.6295*6.6299*6.6291
08/06/2004 01:05:00*6.6292*6.6292*6.6304*6.6255
08/06/2004 01:10:00*6.6295*6.6289*6.6295*6.62475
08/06/2004 01:15:00*6.6289*6.6302*6.6302*6.6226
08/06/2004 01:20:00*6.6302*6.6308*6.6324*6.62695
08/06/2004 01:25:00*6.631*6.6326*6.6331*6.62805
08/06/2004 01:30:00*6.63165*6.6331*6.63385*6.6311
08/06/2004 01:35:00*6.6335*6.6355*6.6386*6.6331
08/06/2004 01:40:00*6.63565*6.63495*6.63715*6.6337
08/06/2004 01:45:00*6.6351*6.6353*6.63675*6.6337
08/06/2004 01:50:00*6.6364*6.63495*6.6375*6.63425
08/06/2004 01:55:00*6.6366*6.63385*6.6375*6.63165
08/06/2004 02:00:00*6.636*6.6357*6.6362*6.6315
08/06/2004 02:05:00*6.6587*6.662*6.66215*6.6357
08/06/2004 02:10:00*6.6617*6.63645*6.6621*6.63115
08/06/2004 02:15:00*6.6554*6.6349*6.6554*6.62695
08/06/2004 02:20:00*6.6392*6.6463*6.6481*6.6349
08/06/2004 02:25:00*6.6466*6.64445*6.6481*6.6441
08/06/2004 02:30:00*6.64485*6.6427*6.64485*6.6419
08/06/2004 02:35:00*6.643*6.6423*6.6459*6.6408
08/06/2004 02:40:00*6.64265*6.64265*6.6434*6.6419
08/06/2004 02:45:00*6.643*6.6418*6.64375*6.6417
08/06/2004 02:50:00*6.6423*6.64335*6.646*6.6366
08/06/2004 02:55:00*6.646*6.6445*6.64685*6.64335
08/06/2004 03:00:00*6.64485*6.6452*6.6463*6.6445
08/06/2004 03:05:00*6.6469*6.6446*6.6472*6.6421
08/06/2004 03:10:00*6.6439*6.6435*6.64465*6.6424
08/06/2004 03:15:00*6.6431*6.6458*6.65215*6.63445
08/06/2004 03:20:00*6.6453*6.6481*6.65685*6.6452
08/06/2004 03:25:00*6.6539*6.65105*6.65505*6.6453
08/06/2004 03:30:00*6.6511*6.6507*6.6543*6.6495
08/06/2004 03:35:00*6.6504*6.6481*6.65285*6.642
08/06/2004 03:40:00*6.64845*6.6502*6.6511*6.6459
08/06/2004 03:45:00*6.65*6.6519*6.65415*6.6481
08/06/2004 03:50:00*6.6515*6.65325*6.6556*6.6495
08/06/2004 03:55:00*6.6539*6.65395*6.6553*6.6514
08/06/2004 04:00:00*6.6526*6.6512*6.65525*6.6494
08/06/2004 04:05:00*6.6515*6.6514*6.65415*6.6508
08/06/2004 04:10:00*6.6515*6.65285*6.6534*6.6466
08/06/2004 04:15:00*6.653*6.6522*6.6539*6.6514
08/06/2004 04:20:00*6.6525*6.6463*6.6532*6.6405
08/06/2004 04:25:00*6.6476*6.6463*6.6483*6.6456
08/06/2004 04:30:00*6.646*6.6453*6.64645*6.6431
08/06/2004 04:35:00*6.6452*6.6458*6.6463*6.6441
08/06/2004 04:40:00*6.6459*6.6477*6.6492*6.64245
08/06/2004 04:45:00*6.6481*6.6504*6.6549*6.6399
08/06/2004 04:50:00*6.644*6.65155*6.65395*6.644
08/06/2004 04:55:00*6.6519*6.6519*6.6536*6.65
08/06/2004 05:00:00*6.6521*6.65265*6.65375*6.6481
08/06/2004 05:05:00*6.6502*6.6515*6.65375*6.6487
08/06/2004 05:10:00*6.6514*6.6483*6.65195*6.647
08/06/2004 05:15:00*6.6488*6.6487*6.65105*6.6477
08/06/2004 05:20:00*6.649*6.649*6.6514*6.6487
08/06/2004 05:25:00*6.6514*6.6507*6.6532*6.644
08/06/2004 05:30:00*6.6532*6.6514*6.65395*6.6504
08/06/2004 05:35:00*6.6534*6.6514*6.65485*6.651
08/06/2004 05:40:00*6.6545*6.65725*6.65725*6.6501
08/06/2004 05:45:00*6.6551*6.6549*6.65725*6.6533
08/06/2004 05:50:00*6.6556*6.6558*6.6576*6.6546
08/06/2004 05:55:00*6.6563*6.6561*6.6578*6.65465
08/06/2004 06:00:00*6.6565*6.6567*6.65835*6.6558
08/06/2004 06:05:00*6.6564*6.65705*6.65925*6.6553
08/06/2004 06:10:00*6.6565*6.6546*6.6578*6.6532
08/06/2004 06:15:00*6.6539*6.65505*6.65835*6.6518
08/06/2004 06:20:00*6.6525*6.65285*6.65505*6.6497
08/06/2004 06:25:00*6.6512*6.6494*6.65325*6.6476
08/06/2004 06:30:00*6.6486*6.6444*6.65045*6.6435
08/06/2004 06:35:00*6.6434*6.6434*6.6463*6.64155
08/06/2004 06:40:00*6.6441*6.64575*6.6465*6.64195
08/06/2004 06:45:00*6.6448*6.6439*6.64575*6.6421
08/06/2004 06:50:00*6.6435*6.6441*6.6453*6.6434
08/06/2004 06:55:00*6.6439*6.6443*6.64555*6.6434
08/06/2004 07:00:00*6.6439*6.6428*6.647*6.6423
08/06/2004 07:05:00*6.6437*6.6458*6.64935*6.63885
08/06/2004 07:10:00*6.6459*6.6474*6.6503*6.64485
08/06/2004 07:15:00*6.6467*6.6453*6.6474*6.64395
08/06/2004 07:20:00*6.645*6.6453*6.64885*6.64195
08/06/2004 07:25:00*6.6456*6.6458*6.64825*6.6451
08/06/2004 07:30:00*6.6461*6.6481*6.64955*6.64505
08/06/2004 07:35:00*6.6476*6.64865*6.6495*6.64445
08/06/2004 07:40:00*6.6483*6.6477*6.6495*6.64505
08/06/2004 07:45:00*6.6481*6.6465*6.64905*6.645
08/06/2004 07:50:00*6.6493*6.6549*6.65795*6.64575
08/06/2004 07:55:00*6.6553*6.6574*6.6594*6.6484
08/06/2004 08:00:00*6.6549*6.6527*6.65885*6.6475
08/06/2004 08:05:00*6.6539*6.6525*6.6574*6.6468
08/06/2004 08:10:00*6.6523*6.6541*6.65645*6.6512
08/06/2004 08:15:00*6.6534*6.6521*6.6576*6.6509
08/06/2004 08:20:00*6.6525*6.6474*6.6527*6.6474
08/06/2004 08:25:00*6.6476*6.6495*6.65355*6.6439
08/06/2004 08:30:00*6.64995*6.6508*6.6525*6.6455
08/06/2004 08:35:00*6.6637*6.66585*6.6874*6.6435
08/06/2004 08:40:00*6.65945*6.64775*6.66585*6.63815
08/06/2004 08:45:00*6.65105*6.64235*6.6565*6.63845
08/06/2004 08:50:00*6.64385*6.6542*6.6562*6.64235
08/06/2004 08:55:00*6.6534*6.6302*6.6588*6.6255
08/06/2004 09:00:00*6.6298*6.6255*6.633*6.6255
08/06/2004 09:05:00*6.6262*6.6277*6.62935*6.6173
08/06/2004 09:10:00*6.6283*6.6253*6.6305*6.6242
08/06/2004 09:15:00*6.6248*6.6269*6.6305*6.62405
08/06/2004 09:20:00*6.6269*6.62895*6.62925*6.62615
08/06/2004 09:25:00*6.6305*6.6267*6.6313*6.61995
08/06/2004 09:30:00*6.6251*6.6227*6.6267*6.61955
08/06/2004 09:35:00*6.623*6.6237*6.62895*6.6186
08/06/2004 09:40:00*6.624*6.6217*6.6276*6.6141
08/06/2004 09:45:00*6.6222*6.6245*6.6246*6.6113
08/06/2004 09:50:00*6.6249*6.617*6.6249*6.6115
08/06/2004 09:55:00*6.6177*6.6212*6.6212*6.6154
08/06/2004 10:00:00*6.6205*6.6176*6.62315*6.6136
08/06/2004 10:05:00*6.6172*6.618*6.62115*6.6143
08/06/2004 10:10:00*6.6186*6.6209*6.62225*6.6175
08/06/2004 10:15:00*6.6213*6.6149*6.6229*6.6136
08/06/2004 10:20:00*6.61655*6.6117*6.61655*6.6055
08/06/2004 10:25:00*6.6138*6.6151*6.61795*6.6049
08/06/2004 10:30:00*6.6155*6.617*6.6207*6.614
08/06/2004 10:35:00*6.6174*6.6165*6.62*6.6089
08/06/2004 10:40:00*6.6162*6.6058*6.61825*6.6058
08/06/2004 10:45:00*6.6096*6.6054*6.6117*6.5976
08/06/2004 10:50:00*6.605*6.6025*6.6072*6.6018
08/06/2004 10:55:00*6.6026*6.6048*6.6048*6.6007
08/06/2004 11:00:00*6.6035*6.6046*6.6073*6.6025
08/06/2004 11:05:00*6.6033*6.5935*6.60485*6.5871
08/06/2004 11:10:00*6.5932*6.5959*6.59805*6.5932
08/06/2004 11:15:00*6.59645*6.5975*6.6003*6.5955
08/06/2004 11:20:00*6.598*6.59715*6.5986*6.5956
08/06/2004 11:25:00*6.5976*6.59455*6.5983*6.59345
08/06/2004 11:30:00*6.5946*6.5999*6.6001*6.5928
08/06/2004 11:35:00*6.6003*6.60135*6.6083*6.5999
08/06/2004 11:40:00*6.601*6.6006*6.6035*6.5988
08/06/2004 11:45:00*6.6003*6.5982*6.60295*6.59675
08/06/2004 11:50:00*6.5978*6.5938*6.59895*6.5938
08/06/2004 11:55:00*6.59695*6.5934*6.59725*6.5931
08/06/2004 12:00:00*6.5931*6.5981*6.5997*6.5924
08/06/2004 12:05:00*6.59745*6.60145*6.6039*6.5963
08/06/2004 12:10:00*6.60115*6.5965*6.6044*6.5962
08/06/2004 12:15:00*6.5967*6.5977*6.5989*6.59505
08/06/2004 12:20:00*6.5982*6.6035*6.6035*6.59475
08/06/2004 12:25:00*6.6032*6.6074*6.6081*6.6025
08/06/2004 12:30:00*6.6075*6.6005*6.6075*6.5958
08/06/2004 12:35:00*6.6*6.6*6.60215*6.59895
08/06/2004 12:40:00*6.6004*6.6007*6.6043*6.59715
08/06/2004 12:45:00*6.6005*6.6019*6.6026*6.6005
08/06/2004 12:50:00*6.6014*6.5953*6.6028*6.59325
08/06/2004 12:55:00*6.5954*6.5933*6.5958*6.59115
08/06/2004 13:00:00*6.593*6.5889*6.5938*6.58665
08/06/2004 13:05:00*6.58695*6.5901*6.5909*6.58305
08/06/2004 13:10:00*6.5899*6.591*6.5931*6.58715
08/06/2004 13:15:00*6.5924*6.5896*6.5928*6.5861
08/06/2004 13:20:00*6.5903*6.5857*6.6014*6.58395
08/06/2004 13:25:00*6.5856*6.5861*6.5882*6.5836
08/06/2004 13:30:00*6.5865*6.5818*6.5868*6.5818
08/06/2004 13:35:00*6.58215*6.5832*6.5853*6.57965
08/06/2004 13:40:00*6.5828*6.5843*6.5847*6.5793
08/06/2004 13:45:00*6.5847*6.5829*6.5856*6.57895
08/06/2004 13:50:00*6.5832*6.58165*6.5847*6.5804
08/06/2004 13:55:00*6.5832*6.5832*6.60025*6.5793
08/06/2004 14:00:00*6.5835*6.5856*6.5856*6.58205
08/06/2004 14:05:00*6.58345*6.5829*6.5861*6.58165
08/06/2004 14:10:00*6.5832*6.58205*6.5846*6.58205
08/06/2004 14:15:00*6.5839*6.5833*6.5846*6.58165
08/06/2004 14:20:00*6.5835*6.5824*6.5835*6.5795
08/06/2004 14:25:00*6.58165*6.5821*6.5829*6.58095
08/06/2004 14:30:00*6.5819*6.5829*6.5832*6.5806
08/06/2004 14:35:00*6.5832*6.5813*6.5845*6.5806
08/06/2004 14:40:00*6.5842*6.5807*6.5842*6.5788
08/06/2004 14:45:00*6.5803*6.5812*6.5814*6.5781
08/06/2004 14:50:00*6.5801*6.5781*6.5819*6.57775
08/06/2004 14:55:00*6.5803*6.5803*6.581*6.57775
08/06/2004 15:00:00*6.5805*6.5793*6.5814*6.57775
08/06/2004 15:05:00*6.5879*6.5895*6.5898*6.5793
08/06/2004 15:10:00*6.5898*6.5891*6.5909*6.5891
08/06/2004 15:15:00*6.5884*6.5868*6.5912*6.5861
08/06/2004 15:20:00*6.58655*6.5844*6.58725*6.5843
08/06/2004 15:25:00*6.5812*6.5775*6.5851*6.5751
08/06/2004 15:30:00*6.5779*6.5777*6.5795*6.5773
08/06/2004 15:35:00*6.5784*6.5806*6.5806*6.5777
08/06/2004 15:40:00*6.5796*6.58025*6.58095*6.5784
08/06/2004 15:45:00*6.5806*6.577*6.5806*6.577
08/06/2004 15:50:00*6.5766*6.5773*6.57985*6.5766
08/06/2004 15:55:00*6.5777*6.5773*6.5795*6.577
08/06/2004 16:00:00*6.5772*6.5754*6.5786*6.5752
08/06/2004 16:05:00*6.57735*6.5761*6.5777*6.5742
08/06/2004 16:10:00*6.5764*6.5768*6.57735*6.5746
08/06/2004 16:15:00*6.5777*6.5782*6.5791*6.5764
08/06/2004 16:20:00*6.57875*6.5791*6.5809*6.5782
08/06/2004 16:25:00*6.5787*6.58195*6.58195*6.5787
08/06/2004 16:30:00*6.5809*6.58235*6.5835*6.5809
08/06/2004 16:35:00*6.5835*6.58195*6.5838*6.5802
08/06/2004 16:40:00*6.5833*6.58235*6.5833*6.58125
08/06/2004 16:45:00*6.5828*6.5806*6.5828*6.57985
08/06/2004 16:50:00*6.5804*6.5806*6.5807*6.5791
08/06/2004 16:55:00*6.5807*6.5797*6.5807*6.5784
08/06/2004 17:00:00*6.5874*6.5867*6.5874*6.5797
