08/04/2004 17:05:00*6.6695*6.6651*6.6711*6.6629
08/04/2004 17:10:00*6.6654*6.6664*6.6668*6.66325
08/04/2004 17:15:00*6.6671*6.664*6.6671*6.66325
08/04/2004 17:20:00*6.666*6.6657*6.6683*6.664
08/04/2004 17:25:00*6.6657*6.6696*6.6699*6.6648
08/04/2004 17:30:00*6.6696*6.6689*6.6696*6.66745
08/04/2004 17:35:00*6.6688*6.6699*6.67*6.6678
08/04/2004 17:40:00*6.6699*6.6693*6.6707*6.66565
08/04/2004 17:45:00*6.6693*6.6693*6.6703*6.6693
08/04/2004 17:50:00*6.6693*6.6693*6.6693*6.6693
08/04/2004 17:55:00*6.6693*6.6881*6.6885*6.6693
08/04/2004 18:00:00*6.6881*6.6881*6.6881*6.6881
08/04/2004 18:05:00*6.6881*6.68865*6.68865*6.6881
08/04/2004 18:10:00*6.68865*6.68825*6.6892*6.6881
08/04/2004 18:15:00*6.68825*6.6892*6.6899*6.6877
08/04/2004 18:20:00*6.6895*6.6899*6.6902*6.6892
08/04/2004 18:25:00*6.6892*6.6888*6.6902*6.6888
08/04/2004 18:30:00*6.6888*6.6877*6.6888*6.6876
08/04/2004 18:35:00*6.6877*6.6881*6.6881*6.6877
08/04/2004 18:40:00*6.6881*6.6879*6.6883*6.6879
08/04/2004 18:45:00*6.6879*6.68625*6.6879*6.685
08/04/2004 18:50:00*6.6868*6.6872*6.6877*6.6857
08/04/2004 18:55:00*6.6865*6.6877*6.6877*6.6853
08/04/2004 19:00:00*6.6877*6.686*6.6877*6.686
08/04/2004 19:05:00*6.686*6.6866*6.6866*6.6853
08/04/2004 19:10:00*6.6866*6.6862*6.687*6.6858
08/04/2004 19:15:00*6.6862*6.6868*6.6868*6.686
08/04/2004 19:20:00*6.6868*6.6866*6.6868*6.6866
08/04/2004 19:25:00*6.6866*6.687*6.68735*6.6865
08/04/2004 19:30:00*6.6865*6.6811*6.6874*6.6811
08/04/2004 19:35:00*6.6811*6.6808*6.6811*6.6808
08/04/2004 19:40:00*6.6806*6.6804*6.6808*6.6804
08/04/2004 19:45:00*6.6804*6.68135*6.6817*6.6804
08/04/2004 19:50:00*6.68135*6.68135*6.6817*6.6811
08/04/2004 19:55:00*6.68135*6.68205*6.68205*6.6804
08/04/2004 20:00:00*6.6811*6.6804*6.68205*6.6801
08/04/2004 20:05:00*6.6808*6.68205*6.68245*6.6804
08/04/2004 20:10:00*6.6823*6.68205*6.68245*6.6808
08/04/2004 20:15:00*6.6808*6.6806*6.68205*6.6804
08/04/2004 20:20:00*6.6808*6.68095*6.68095*6.6806
08/04/2004 20:25:00*6.6804*6.6808*6.6815*6.6804
08/04/2004 20:30:00*6.6804*6.6618*6.68095*6.6579
08/04/2004 20:35:00*6.6621*6.6603*6.6627*6.6586
08/04/2004 20:40:00*6.6607*6.6609*6.6616*6.6596
08/04/2004 20:45:00*6.6607*6.6614*6.6644*6.6571
08/04/2004 20:50:00*6.6616*6.6636*6.6641*6.6611
08/04/2004 20:55:00*6.6639*6.6635*6.6653*6.65875
08/04/2004 21:00:00*6.663*6.6649*6.6665*6.6613
08/04/2004 21:05:00*6.6635*6.6642*6.6649*6.6629
08/04/2004 21:10:00*6.664*6.6627*6.6642*6.6618
08/04/2004 21:15:00*6.6629*6.6616*6.6642*6.6611
08/04/2004 21:20:00*6.662*6.6641*6.6641*6.6611
08/04/2004 21:25:00*6.6643*6.6632*6.668*6.6629
08/04/2004 21:30:00*6.6627*6.6636*6.6638*6.6623
08/04/2004 21:35:00*6.6632*6.6645*6.6645*6.66025
08/04/2004 21:40:00*6.6641*6.6638*6.6653*6.6598
08/04/2004 21:45:00*6.6636*6.6627*6.6642*6.65935
08/04/2004 21:50:00*6.6631*6.6621*6.6631*6.6612
08/04/2004 21:55:00*6.6616*6.6612*6.6621*6.6611
08/04/2004 22:00:00*6.6609*6.6601*6.6614*6.6598
08/04/2004 22:05:00*6.6598*6.6601*6.6605*6.6594
08/04/2004 22:10:00*6.6598*6.6634*6.6638*6.6581
08/04/2004 22:15:00*6.6638*6.6645*6.6667*6.6634
08/04/2004 22:20:00*6.6641*6.6647*6.6655*6.6641
08/04/2004 22:25:00*6.6644*6.6653*6.6658*6.66135
08/04/2004 22:30:00*6.6655*6.6647*6.6658*6.6644
08/04/2004 22:35:00*6.6644*6.6691*6.6691*6.6644
08/04/2004 22:40:00*6.6687*6.6645*6.6691*6.664
08/04/2004 22:45:00*6.6649*6.6645*6.6649*6.663
08/04/2004 22:50:00*6.664*6.664*6.6645*6.6636
08/04/2004 22:55:00*6.6641*6.6647*6.6656*6.6636
08/04/2004 23:00:00*6.6649*6.664*6.6653*6.6636
08/04/2004 23:05:00*6.6644*6.6651*6.6658*6.6634
08/04/2004 23:10:00*6.6641*6.664*6.6651*6.6627
08/04/2004 23:15:00*6.6641*6.6641*6.6647*6.6634
08/04/2004 23:20:00*6.6645*6.6655*6.6655*6.6629
08/04/2004 23:25:00*6.6644*6.6647*6.6658*6.66165
08/04/2004 23:30:00*6.6658*6.6653*6.6658*6.6638
08/04/2004 23:35:00*6.6653*6.666*6.666*6.6653
08/04/2004 23:40:00*6.6658*6.6656*6.6663*6.6651
08/04/2004 23:45:00*6.666*6.6638*6.666*6.6619
08/04/2004 23:50:00*6.6641*6.6638*6.6641*6.6636
08/04/2004 23:55:00*6.6641*6.6641*6.6641*6.6638
08/05/2004 00:00:00*6.6641*6.6644*6.6649*6.6641
08/05/2004 00:05:00*6.6647*6.6647*6.6647*6.6644
08/05/2004 00:10:00*6.6644*6.6641*6.6647*6.6638
08/05/2004 00:15:00*6.6638*6.6638*6.6641*6.6623
08/05/2004 00:20:00*6.664*6.663*6.664*6.6623
08/05/2004 00:25:00*6.6629*6.664*6.6644*6.6629
08/05/2004 00:30:00*6.6609*6.6638*6.6647*6.6609
08/05/2004 00:35:00*6.664*6.6636*6.6651*6.6636
08/05/2004 00:40:00*6.6634*6.663*6.6641*6.66025
08/05/2004 00:45:00*6.6629*6.6634*6.664*6.6629
08/05/2004 00:50:00*6.6632*6.6634*6.6636*6.6627
08/05/2004 00:55:00*6.6638*6.6649*6.666*6.6634
08/05/2004 01:00:00*6.664*6.6653*6.6656*6.6608
08/05/2004 01:05:00*6.6649*6.6671*6.6691*6.6614
08/05/2004 01:10:00*6.6686*6.66675*6.6687*6.66675
08/05/2004 01:15:00*6.6676*6.6676*6.6676*6.66675
08/05/2004 01:20:00*6.6672*6.66675*6.6683*6.66675
08/05/2004 01:25:00*6.6674*6.668*6.6687*6.66635
08/05/2004 01:30:00*6.6683*6.666*6.6686*6.66455
08/05/2004 01:35:00*6.666*6.6667*6.6678*6.66415
08/05/2004 01:40:00*6.66565*6.668*6.6686*6.66525
08/05/2004 01:45:00*6.66675*6.6682*6.6687*6.66635
08/05/2004 01:50:00*6.6678*6.668*6.6683*6.6629
08/05/2004 01:55:00*6.6676*6.6713*6.6718*6.6638
08/05/2004 02:00:00*6.6709*6.6711*6.6727*6.6702
08/05/2004 02:05:00*6.6714*6.66455*6.6723*6.66455
08/05/2004 02:10:00*6.6669*6.6667*6.6681*6.66305
08/05/2004 02:15:00*6.6665*6.6795*6.6795*6.66345
08/05/2004 02:20:00*6.6799*6.67985*6.68135*6.6788
08/05/2004 02:25:00*6.68025*6.672*6.6813*6.6605
08/05/2004 02:30:00*6.67255*6.6713*6.6755*6.6649
08/05/2004 02:35:00*6.6713*6.6705*6.674*6.6695
08/05/2004 02:40:00*6.6713*6.6722*6.6749*6.6682
08/05/2004 02:45:00*6.6735*6.6711*6.6747*6.6667
08/05/2004 02:50:00*6.66945*6.6705*6.6722*6.66655
08/05/2004 02:55:00*6.66945*6.6722*6.67475*6.6671
08/05/2004 03:00:00*6.66945*6.6757*6.6758*6.66945
08/05/2004 03:05:00*6.674*6.6771*6.679*6.6707
08/05/2004 03:10:00*6.67805*6.6813*6.6826*6.6762
08/05/2004 03:15:00*6.6809*6.6799*6.68225*6.6768
08/05/2004 03:20:00*6.68*6.6777*6.6821*6.6757
08/05/2004 03:25:00*6.6775*6.6755*6.67805*6.6725
08/05/2004 03:30:00*6.6757*6.6758*6.6769*6.66965
08/05/2004 03:35:00*6.6751*6.6738*6.6758*6.6698
08/05/2004 03:40:00*6.6747*6.6779*6.6797*6.6727
08/05/2004 03:45:00*6.6766*6.6786*6.6799*6.67475
08/05/2004 03:50:00*6.6784*6.6821*6.6821*6.6782
08/05/2004 03:55:00*6.6813*6.6808*6.6846*6.6804
08/05/2004 04:00:00*6.6786*6.68335*6.6837*6.6779
08/05/2004 04:05:00*6.6826*6.6806*6.6841*6.6786
08/05/2004 04:10:00*6.6806*6.67825*6.6806*6.67825
08/05/2004 04:15:00*6.679*6.67605*6.679*6.6735
08/05/2004 04:20:00*6.6773*6.6773*6.6784*6.67475
08/05/2004 04:25:00*6.67695*6.6779*6.6797*6.67475
08/05/2004 04:30:00*6.67695*6.6797*6.6797*6.6758
08/05/2004 04:35:00*6.6737*6.67075*6.6797*6.6669
08/05/2004 04:40:00*6.6681*6.6731*6.6753*6.6681
08/05/2004 04:45:00*6.6731*6.67275*6.6748*6.6722
08/05/2004 04:50:00*6.6737*6.6739*6.6744*6.67255
08/05/2004 04:55:00*6.674*6.6729*6.674*6.672
08/05/2004 05:00:00*6.67095*6.6723*6.6729*6.6702
08/05/2004 05:05:00*6.6715*6.6725*6.6733*6.66925
08/05/2004 05:10:00*6.67185*6.6709*6.6751*6.66635
08/05/2004 05:15:00*6.66815*6.6723*6.6742*6.6678
08/05/2004 05:20:00*6.67185*6.6747*6.6757*6.67125
08/05/2004 05:25:00*6.67495*6.6744*6.6751*6.67185
08/05/2004 05:30:00*6.6746*6.67585*6.6767*6.6731
08/05/2004 05:35:00*6.6746*6.6754*6.6762*6.6731
08/05/2004 05:40:00*6.6762*6.6813*6.68535*6.6685
08/05/2004 05:45:00*6.6802*6.6773*6.68205*6.6765
08/05/2004 05:50:00*6.6782*6.6767*6.68025*6.6757
08/05/2004 05:55:00*6.6775*6.6758*6.6782*6.6744
08/05/2004 06:00:00*6.6757*6.6765*6.67765*6.67125
08/05/2004 06:05:00*6.6762*6.6765*6.6793*6.674
08/05/2004 06:10:00*6.67715*6.6793*6.6793*6.67385
08/05/2004 06:15:00*6.6788*6.6797*6.6806*6.67565
08/05/2004 06:20:00*6.6786*6.6804*6.6807*6.6773
08/05/2004 06:25:00*6.6773*6.6822*6.6826*6.6773
08/05/2004 06:30:00*6.6826*6.6791*6.68715*6.6765
08/05/2004 06:35:00*6.6788*6.6778*6.6833*6.67565
08/05/2004 06:40:00*6.6784*6.678*6.68075*6.6714
08/05/2004 06:45:00*6.6776*6.6776*6.6788*6.67385
08/05/2004 06:50:00*6.6779*6.6734*6.678*6.6723
08/05/2004 06:55:00*6.6731*6.6751*6.6762*6.6723
08/05/2004 07:00:00*6.6751*6.6788*6.68*6.6733
08/05/2004 07:05:00*6.6791*6.6703*6.6791*6.6627
08/05/2004 07:10:00*6.67*6.67055*6.674*6.6683
08/05/2004 07:15:00*6.6697*6.6683*6.67055*6.66595
08/05/2004 07:20:00*6.669*6.6694*6.67175*6.6676
08/05/2004 07:25:00*6.669*6.6709*6.67305*6.6634
08/05/2004 07:30:00*6.6714*6.6703*6.6734*6.66945
08/05/2004 07:35:00*6.6707*6.6669*6.6714*6.66485
08/05/2004 07:40:00*6.6672*6.6696*6.6707*6.66465
08/05/2004 07:45:00*6.6697*6.6676*6.67145*6.6658
08/05/2004 07:50:00*6.66595*6.6683*6.6695*6.66595
08/05/2004 07:55:00*6.6686*6.6703*6.67235*6.6661
08/05/2004 08:00:00*6.6707*6.672*6.67415*6.6692
08/05/2004 08:05:00*6.67415*6.6725*6.67435*6.6701
08/05/2004 08:10:00*6.67345*6.6736*6.6758*6.6721
08/05/2004 08:15:00*6.6739*6.6751*6.6751*6.6707
08/05/2004 08:20:00*6.6748*6.6747*6.6756*6.67125
08/05/2004 08:25:00*6.6743*6.6734*6.6756*6.67215
08/05/2004 08:30:00*6.673*6.6716*6.67505*6.6709
08/05/2004 08:35:00*6.6738*6.6696*6.6741*6.66775
08/05/2004 08:40:00*6.669*6.6709*6.67215*6.6681
08/05/2004 08:45:00*6.6716*6.6725*6.67345*6.67015
08/05/2004 08:50:00*6.6721*6.6751*6.6751*6.6694
08/05/2004 08:55:00*6.6754*6.6754*6.6761*6.66955
08/05/2004 09:00:00*6.6765*6.6752*6.6778*6.6721
08/05/2004 09:05:00*6.6751*6.6767*6.6776*6.67395
08/05/2004 09:10:00*6.6758*6.6754*6.6772*6.67435
08/05/2004 09:15:00*6.67485*6.6745*6.67775*6.6736
08/05/2004 09:20:00*6.6743*6.6739*6.67765*6.67255
08/05/2004 09:25:00*6.6741*6.6738*6.6747*6.67015
08/05/2004 09:30:00*6.6732*6.6717*6.6745*6.66935
08/05/2004 09:35:00*6.6706*6.6712*6.67435*6.66995
08/05/2004 09:40:00*6.6718*6.6709*6.67355*6.66705
08/05/2004 09:45:00*6.6712*6.6721*6.67435*6.663
08/05/2004 09:50:00*6.6718*6.6646*6.67595*6.66065
08/05/2004 09:55:00*6.6643*6.6586*6.66835*6.6585
08/05/2004 10:00:00*6.659*6.6672*6.6677*6.6586
08/05/2004 10:05:00*6.6669*6.66505*6.6687*6.66505
08/05/2004 10:10:00*6.6667*6.6612*6.667*6.65795
08/05/2004 10:15:00*6.661*6.663*6.6635*6.65815
08/05/2004 10:20:00*6.662*6.66375*6.66485*6.6605
08/05/2004 10:25:00*6.6632*6.6583*6.66545*6.6544
08/05/2004 10:30:00*6.6572*6.6463*6.6598*6.64485
08/05/2004 10:35:00*6.6467*6.6399*6.6469*6.6329
08/05/2004 10:40:00*6.64*6.63775*6.6437*6.63555
08/05/2004 10:45:00*6.6393*6.6399*6.6423*6.63535
08/05/2004 10:50:00*6.6393*6.6421*6.64425*6.63825
08/05/2004 10:55:00*6.64195*6.6432*6.6453*6.6411
08/05/2004 11:00:00*6.643*6.6432*6.64595*6.6421
08/05/2004 11:05:00*6.6439*6.6453*6.6456*6.64245
08/05/2004 11:10:00*6.6452*6.6428*6.6456*6.6419
08/05/2004 11:15:00*6.6426*6.64315*6.64465*6.6421
08/05/2004 11:20:00*6.6432*6.6432*6.64425*6.6425
08/05/2004 11:25:00*6.6435*6.64415*6.64445*6.64065
08/05/2004 11:30:00*6.64375*6.64705*6.64705*6.6421
08/05/2004 11:35:00*6.647*6.6472*6.6497*6.647
08/05/2004 11:40:00*6.6474*6.649*6.64995*6.6465
08/05/2004 11:45:00*6.6486*6.6486*6.64955*6.6444
08/05/2004 11:50:00*6.64865*6.647*6.6494*6.6467
08/05/2004 11:55:00*6.6467*6.6474*6.64775*6.6459
08/05/2004 12:00:00*6.6477*6.6503*6.6518*6.6474
08/05/2004 12:05:00*6.65175*6.6508*6.6525*6.6484
08/05/2004 12:10:00*6.6512*6.6521*6.6554*6.6453
08/05/2004 12:15:00*6.6518*6.6578*6.66105*6.6425
08/05/2004 12:20:00*6.66125*6.6574*6.66125*6.6567
08/05/2004 12:25:00*6.6571*6.66015*6.66015*6.6557
08/05/2004 12:30:00*6.6578*6.6602*6.6638*6.6578
08/05/2004 12:35:00*6.66*6.6596*6.66235*6.6585
08/05/2004 12:40:00*6.662*6.6495*6.66235*6.6452
08/05/2004 12:45:00*6.6499*6.6597*6.66305*6.649
08/05/2004 12:50:00*6.6593*6.6597*6.66345*6.6532
08/05/2004 12:55:00*6.66*6.6528*6.6602*6.6521
08/05/2004 13:00:00*6.6572*6.6574*6.6582*6.6524
08/05/2004 13:05:00*6.6572*6.6565*6.6574*6.6517
08/05/2004 13:10:00*6.6571*6.6476*6.6582*6.6443
08/05/2004 13:15:00*6.64555*6.6484*6.649*6.64445
08/05/2004 13:20:00*6.6479*6.6408*6.6581*6.6408
08/05/2004 13:25:00*6.6424*6.6428*6.6431*6.6408
08/05/2004 13:30:00*6.6424*6.643*6.6434*6.64115
08/05/2004 13:35:00*6.6428*6.6415*6.643*6.6415
08/05/2004 13:40:00*6.6419*6.6418*6.6424*6.6408
08/05/2004 13:45:00*6.64225*6.6457*6.646*6.6415
08/05/2004 13:50:00*6.6453*6.645*6.6468*6.6442
08/05/2004 13:55:00*6.6448*6.6435*6.645*6.64065
08/05/2004 14:00:00*6.6421*6.641*6.6437*6.64065
08/05/2004 14:05:00*6.6426*6.6397*6.6426*6.6379
08/05/2004 14:10:00*6.6393*6.641*6.6426*6.6386
08/05/2004 14:15:00*6.6413*6.6413*6.6413*6.6406
08/05/2004 14:20:00*6.6397*6.642*6.642*6.6397
08/05/2004 14:25:00*6.642*6.6423*6.6426*6.64045
08/05/2004 14:30:00*6.6426*6.6423*6.6431*6.6397
08/05/2004 14:35:00*6.6419*6.6428*6.6434*6.63895
08/05/2004 14:40:00*6.6431*6.6417*6.6435*6.63715
08/05/2004 14:45:00*6.642*6.6408*6.6428*6.6379
08/05/2004 14:50:00*6.6406*6.6385*6.6411*6.63715
08/05/2004 14:55:00*6.6386*6.6385*6.6389*6.6368
08/05/2004 15:00:00*6.6368*6.6392*6.6411*6.63535
08/05/2004 15:05:00*6.6403*6.6428*6.6431*6.6392
08/05/2004 15:10:00*6.6434*6.6423*6.6434*6.6416
08/05/2004 15:15:00*6.6419*6.6419*6.6427*6.63605
08/05/2004 15:20:00*6.64195*6.6389*6.6423*6.63645
08/05/2004 15:25:00*6.6368*6.6382*6.6389*6.63645
08/05/2004 15:30:00*6.6385*6.6411*6.6416*6.6382
08/05/2004 15:35:00*6.6406*6.6428*6.6428*6.63715
08/05/2004 15:40:00*6.6417*6.6393*6.6428*6.6368
08/05/2004 15:45:00*6.6392*6.6408*6.6419*6.63645
08/05/2004 15:50:00*6.63715*6.641*6.6428*6.63715
08/05/2004 15:55:00*6.64205*6.641*6.6424*6.6368
08/05/2004 16:00:00*6.6411*6.6405*6.6411*6.63495
08/05/2004 16:05:00*6.6405*6.6391*6.6418*6.63645
08/05/2004 16:10:00*6.639*6.6391*6.6391*6.638
08/05/2004 16:15:00*6.6398*6.6372*6.6402*6.63535
08/05/2004 16:20:00*6.637*6.6353*6.6372*6.6339
08/05/2004 16:25:00*6.636*6.636*6.6365*6.6339
08/05/2004 16:30:00*6.636*6.6394*6.6394*6.63495
08/05/2004 16:35:00*6.6394*6.63845*6.64045*6.63805
08/05/2004 16:40:00*6.63845*6.639*6.6395*6.63775
08/05/2004 16:45:00*6.6422*6.643*6.6432*6.639
08/05/2004 16:50:00*6.643*6.6395*6.6432*6.63845
08/05/2004 16:55:00*6.6398*6.6384*6.6398*6.6384
08/05/2004 17:00:00*6.6387*6.6402*6.6418*6.6359
