08/03/2004 17:05:00*6.6934*6.691*6.6934*6.691
08/03/2004 17:10:00*6.691*6.6906*6.6919*6.6903
08/03/2004 17:15:00*6.6904*6.68845*6.691*6.687
08/03/2004 17:20:00*6.6899*6.68735*6.6906*6.6859
08/03/2004 17:25:00*6.6886*6.6893*6.6896*6.6866
08/03/2004 17:30:00*6.6892*6.6896*6.6899*6.6877
08/03/2004 17:35:00*6.68845*6.6889*6.69*6.68735
08/03/2004 17:40:00*6.6893*6.6892*6.6899*6.6888
08/03/2004 17:45:00*6.6888*6.6859*6.6893*6.6855
08/03/2004 17:50:00*6.6893*6.6889*6.6904*6.68515
08/03/2004 17:55:00*6.6892*6.6888*6.6892*6.6881
08/03/2004 18:00:00*6.6818*6.6818*6.6888*6.6818
08/03/2004 18:05:00*6.6849*6.6899*6.6899*6.6818
08/03/2004 18:10:00*6.6892*6.6876*6.6899*6.6876
08/03/2004 18:15:00*6.6882*6.6875*6.6886*6.6872
08/03/2004 18:20:00*6.6878*6.6878*6.6885*6.6875
08/03/2004 18:25:00*6.6875*6.6882*6.6886*6.6875
08/03/2004 18:30:00*6.6886*6.6877*6.6886*6.6874
08/03/2004 18:35:00*6.6874*6.6872*6.6877*6.6862
08/03/2004 18:40:00*6.6868*6.6878*6.6882*6.6868
08/03/2004 18:45:00*6.6881*6.6861*6.6881*6.6861
08/03/2004 18:50:00*6.6862*6.6869*6.6872*6.6857
08/03/2004 18:55:00*6.6872*6.6874*6.6878*6.6862
08/03/2004 19:00:00*6.6876*6.6878*6.6878*6.6869
08/03/2004 19:05:00*6.6897*6.687*6.6899*6.687
08/03/2004 19:10:00*6.6903*6.6867*6.6903*6.686
08/03/2004 19:15:00*6.6859*6.6859*6.687*6.6853
08/03/2004 19:20:00*6.6842*6.6866*6.6866*6.6842
08/03/2004 19:25:00*6.6846*6.68515*6.687*6.6842
08/03/2004 19:30:00*6.6846*6.6846*6.68515*6.6842
08/03/2004 19:35:00*6.6842*6.6837*6.6846*6.68185
08/03/2004 19:40:00*6.6831*6.6815*6.6842*6.6815
08/03/2004 19:45:00*6.68185*6.6831*6.6831*6.6815
08/03/2004 19:50:00*6.6827*6.6833*6.6833*6.68185
08/03/2004 19:55:00*6.6839*6.6853*6.68735*6.6833
08/03/2004 20:00:00*6.6857*6.6831*6.6877*6.68295
08/03/2004 20:05:00*6.68295*6.6844*6.6844*6.68295
08/03/2004 20:10:00*6.6839*6.6848*6.6855*6.6839
08/03/2004 20:15:00*6.6846*6.68515*6.6853*6.6842
08/03/2004 20:20:00*6.6846*6.68515*6.6859*6.6842
08/03/2004 20:25:00*6.6846*6.6855*6.6859*6.6846
08/03/2004 20:30:00*6.686*6.6878*6.6878*6.6853
08/03/2004 20:35:00*6.6875*6.6866*6.6881*6.685
08/03/2004 20:40:00*6.6864*6.6878*6.6884*6.685
08/03/2004 20:45:00*6.6883*6.6881*6.6883*6.6848
08/03/2004 20:50:00*6.6877*6.68515*6.689*6.6848
08/03/2004 20:55:00*6.6893*6.6883*6.6893*6.68515
08/03/2004 21:00:00*6.6866*6.6909*6.6909*6.68515
08/03/2004 21:05:00*6.6906*6.6916*6.6932*6.68735
08/03/2004 21:10:00*6.68845*6.6906*6.6916*6.68735
08/03/2004 21:15:00*6.6908*6.68845*6.691*6.687
08/03/2004 21:20:00*6.6904*6.68845*6.6906*6.68735
08/03/2004 21:25:00*6.6904*6.6881*6.6928*6.6881
08/03/2004 21:30:00*6.6908*6.6903*6.6919*6.6881
08/03/2004 21:35:00*6.6919*6.69065*6.6946*6.6892
08/03/2004 21:40:00*6.6934*6.69065*6.6955*6.69065
08/03/2004 21:45:00*6.693*6.6927*6.6932*6.68955
08/03/2004 21:50:00*6.6928*6.68845*6.6928*6.6877
08/03/2004 21:55:00*6.6925*6.6913*6.6928*6.6877
08/03/2004 22:00:00*6.6911*6.6916*6.6923*6.687
08/03/2004 22:05:00*6.6919*6.6909*6.6923*6.687
08/03/2004 22:10:00*6.6908*6.6892*6.6909*6.6848
08/03/2004 22:15:00*6.689*6.686*6.6892*6.68185
08/03/2004 22:20:00*6.6858*6.6876*6.6904*6.6815
08/03/2004 22:25:00*6.6873*6.6899*6.69*6.68225
08/03/2004 22:30:00*6.6895*6.6885*6.69*6.6885
08/03/2004 22:35:00*6.6892*6.6895*6.6902*6.6883
08/03/2004 22:40:00*6.6885*6.6883*6.6895*6.6882
08/03/2004 22:45:00*6.6883*6.688*6.6904*6.6865
08/03/2004 22:50:00*6.6876*6.6888*6.6891*6.6872
08/03/2004 22:55:00*6.6883*6.6899*6.6918*6.6883
08/03/2004 23:00:00*6.6902*6.6904*6.6913*6.6889
08/03/2004 23:05:00*6.6907*6.69*6.6927*6.6869
08/03/2004 23:10:00*6.6904*6.6898*6.6918*6.6887
08/03/2004 23:15:00*6.6897*6.6896*6.6921*6.6892
08/03/2004 23:20:00*6.6904*6.6911*6.6921*6.6896
08/03/2004 23:25:00*6.6906*6.6909*6.692*6.6899
08/03/2004 23:30:00*6.6911*6.6911*6.6918*6.6906
08/03/2004 23:35:00*6.6913*6.6906*6.6921*6.6904
08/03/2004 23:40:00*6.6904*6.6879*6.6907*6.6879
08/03/2004 23:45:00*6.6883*6.6888*6.6898*6.68505
08/03/2004 23:50:00*6.6883*6.6881*6.6898*6.6879
08/03/2004 23:55:00*6.6876*6.6892*6.6898*6.6869
08/04/2004 00:00:00*6.689*6.6872*6.6898*6.6872
08/04/2004 00:05:00*6.6876*6.689*6.689*6.6869
08/04/2004 00:10:00*6.6885*6.6879*6.689*6.6871
08/04/2004 00:15:00*6.6883*6.6879*6.689*6.68345
08/04/2004 00:20:00*6.6876*6.6858*6.6879*6.6827
08/04/2004 00:25:00*6.6854*6.6885*6.6907*6.6854
08/04/2004 00:30:00*6.6889*6.6906*6.6907*6.6865
08/04/2004 00:35:00*6.6909*6.6918*6.6927*6.6902
08/04/2004 00:40:00*6.6916*6.6925*6.6957*6.6913
08/04/2004 00:45:00*6.693*6.6932*6.6939*6.6922
08/04/2004 00:50:00*6.693*6.6916*6.6937*6.68955
08/04/2004 00:55:00*6.6922*6.6916*6.6937*6.6909
08/04/2004 01:00:00*6.692*6.692*6.6927*6.69
08/04/2004 01:05:00*6.6916*6.6914*6.693*6.6909
08/04/2004 01:10:00*6.6916*6.6907*6.6916*6.6907
08/04/2004 01:15:00*6.6911*6.68765*6.693*6.68765
08/04/2004 01:20:00*6.6918*6.6907*6.6922*6.68765
08/04/2004 01:25:00*6.6904*6.6902*6.6911*6.6895
08/04/2004 01:30:00*6.6906*6.6913*6.6922*6.6895
08/04/2004 01:35:00*6.692*6.6918*6.6939*6.6913
08/04/2004 01:40:00*6.6897*6.6874*6.6934*6.6874
08/04/2004 01:45:00*6.67595*6.67565*6.6874*6.67455
08/04/2004 01:50:00*6.67595*6.67595*6.67595*6.67525
08/04/2004 01:55:00*6.67635*6.6995*6.6995*6.67595
08/04/2004 02:00:00*6.69985*6.69805*6.7006*6.69805
08/04/2004 02:05:00*6.7079*6.70605*6.70865*6.69805
08/04/2004 02:10:00*6.7057*6.711*6.71175*6.7057
08/04/2004 02:15:00*6.70755*6.69965*6.711*6.6989
08/04/2004 02:20:00*6.69925*6.7031*6.70385*6.69925
08/04/2004 02:25:00*6.70385*6.70275*6.70385*6.69895
08/04/2004 02:30:00*6.7022*6.70075*6.70295*6.69835
08/04/2004 02:35:00*6.70255*6.70055*6.70365*6.70055
08/04/2004 02:40:00*6.70095*6.7*6.70185*6.7
08/04/2004 02:45:00*6.69855*6.69995*6.70215*6.69835
08/04/2004 02:50:00*6.6994*6.708*6.708*6.69925
08/04/2004 02:55:00*6.70345*6.69855*6.70835*6.69855
08/04/2004 03:00:00*6.69975*6.70075*6.70215*6.69815
08/04/2004 03:05:00*6.70145*6.70075*6.70455*6.69835
08/04/2004 03:10:00*6.70015*6.69835*6.70455*6.69525
08/04/2004 03:15:00*6.702*6.702*6.70235*6.69835
08/04/2004 03:20:00*6.7031*6.71235*6.71635*6.7
08/04/2004 03:25:00*6.71345*6.7213*6.7213*6.71165
08/04/2004 03:30:00*6.72225*6.72425*6.73025*6.72005
08/04/2004 03:35:00*6.72425*6.71765*6.72495*6.71765
08/04/2004 03:40:00*6.72135*6.72025*6.72205*6.71735
08/04/2004 03:45:00*6.71935*6.72075*6.72075*6.71935
08/04/2004 03:50:00*6.72115*6.72205*6.72245*6.71985
08/04/2004 03:55:00*6.72165*6.7248*6.7248*6.7195
08/04/2004 04:00:00*6.72575*6.7239*6.72645*6.72375
08/04/2004 04:05:00*6.72535*6.7283*6.7283*6.72315
08/04/2004 04:10:00*6.72735*6.7261*6.7283*6.72295
08/04/2004 04:15:00*6.72685*6.72775*6.72995*6.7261
08/04/2004 04:20:00*6.72845*6.72495*6.72845*6.72315
08/04/2004 04:25:00*6.72455*6.72625*6.72715*6.72405
08/04/2004 04:30:00*6.72535*6.72655*6.72715*6.72435
08/04/2004 04:35:00*6.72545*6.72785*6.72785*6.7244
08/04/2004 04:40:00*6.72695*6.72895*6.72895*6.72695
08/04/2004 04:45:00*6.72785*6.7251*6.72895*6.71855
08/04/2004 04:50:00*6.7253*6.7253*6.72825*6.7251
08/04/2004 04:55:00*6.7262*6.72675*6.72855*6.7253
08/04/2004 05:00:00*6.72635*6.72945*6.7302*6.72635
08/04/2004 05:05:00*6.72895*6.7315*6.7315*6.7273
08/04/2004 05:10:00*6.73025*6.72375*6.7315*6.72375
08/04/2004 05:15:00*6.727*6.71825*6.727*6.7175
08/04/2004 05:20:00*6.72095*6.71205*6.72135*6.71205
08/04/2004 05:25:00*6.71555*6.7172*6.72015*6.71205
08/04/2004 05:30:00*6.71555*6.71825*6.72015*6.71265
08/04/2004 05:35:00*6.71905*6.71925*6.71995*6.71505
08/04/2004 05:40:00*6.71865*6.7191*6.72065*6.71465
08/04/2004 05:45:00*6.71985*6.71655*6.72055*6.71385
08/04/2004 05:50:00*6.7171*6.71705*6.7202*6.71495
08/04/2004 05:55:00*6.71745*6.71725*6.71745*6.71525
08/04/2004 06:00:00*6.71675*6.71235*6.71725*6.71195
08/04/2004 06:05:00*6.71455*6.71195*6.71775*6.70775
08/04/2004 06:10:00*6.71035*6.70885*6.72345*6.70795
08/04/2004 06:15:00*6.70815*6.70935*6.71225*6.70505
08/04/2004 06:20:00*6.71125*6.70795*6.71195*6.70645
08/04/2004 06:25:00*6.70885*6.70905*6.71325*6.70735
08/04/2004 06:30:00*6.70945*6.70925*6.70995*6.70285
08/04/2004 06:35:00*6.7096*6.71285*6.71285*6.70685
08/04/2004 06:40:00*6.70925*6.70925*6.71285*6.70835
08/04/2004 06:45:00*6.71015*6.70795*6.71015*6.70795
08/04/2004 06:50:00*6.70755*6.70815*6.70885*6.70615
08/04/2004 06:55:00*6.70775*6.70465*6.70815*6.70465
08/04/2004 07:00:00*6.70385*6.70535*6.70725*6.70355
08/04/2004 07:05:00*6.70505*6.70735*6.7085*6.70505
08/04/2004 07:10:00*6.70775*6.70905*6.70965*6.70615
08/04/2004 07:15:00*6.70865*6.70615*6.70905*6.70455
08/04/2004 07:20:00*6.70555*6.70355*6.70615*6.70355
08/04/2004 07:25:00*6.70525*6.70775*6.70895*6.70155
08/04/2004 07:30:00*6.70735*6.7052*6.7079*6.70195
08/04/2004 07:35:00*6.7059*6.706*6.70835*6.7041
08/04/2004 07:40:00*6.7055*6.707*6.70995*6.6966
08/04/2004 07:45:00*6.7065*6.7061*6.70815*6.6986
08/04/2004 07:50:00*6.70705*6.7141*6.7141*6.7024
08/04/2004 07:55:00*6.7145*6.7117*6.71685*6.711
08/04/2004 08:00:00*6.7115*6.7169*6.7169*6.7115
08/04/2004 08:05:00*6.7155*6.718*6.72245*6.71195
08/04/2004 08:10:00*6.7169*6.7237*6.7283*6.7113
08/04/2004 08:15:00*6.7234*6.72415*6.7264*6.7198
08/04/2004 08:20:00*6.723*6.723*6.72455*6.71465
08/04/2004 08:25:00*6.7232*6.7206*6.7241*6.7193
08/04/2004 08:30:00*6.7208*6.7199*6.72265*6.7159
08/04/2004 08:35:00*6.7207*6.7214*6.7243*6.7192
08/04/2004 08:40:00*6.7218*6.7178*6.7218*6.7139
08/04/2004 08:45:00*6.7176*6.7202*6.72235*6.71745
08/04/2004 08:50:00*6.7204*6.7197*6.72315*6.7188
08/04/2004 08:55:00*6.7194*6.7187*6.72145*6.7167
08/04/2004 09:00:00*6.7183*6.7169*6.7201*6.71575
08/04/2004 09:05:00*6.71725*6.7202*6.7209*6.7158
08/04/2004 09:10:00*6.7198*6.7205*6.7209*6.71795
08/04/2004 09:15:00*6.7204*6.7196*6.7213*6.718
08/04/2004 09:20:00*6.7192*6.7091*6.72075*6.70765
08/04/2004 09:25:00*6.7095*6.704*6.7098*6.70165
08/04/2004 09:30:00*6.7041*6.7081*6.7083*6.70075
08/04/2004 09:35:00*6.70705*6.7091*6.7096*6.70565
08/04/2004 09:40:00*6.70785*6.6992*6.70915*6.69715
08/04/2004 09:45:00*6.6995*6.6968*6.70265*6.69355
08/04/2004 09:50:00*6.697*6.6982*6.70135*6.6935
08/04/2004 09:55:00*6.6976*6.7023*6.7035*6.6933
08/04/2004 10:00:00*6.7035*6.7035*6.70585*6.69535
08/04/2004 10:05:00*6.7027*6.7061*6.7151*6.69995
08/04/2004 10:10:00*6.7065*6.6938*6.7092*6.6931
08/04/2004 10:15:00*6.6941*6.689*6.6943*6.6885
08/04/2004 10:20:00*6.6897*6.6762*6.69565*6.6762
08/04/2004 10:25:00*6.677*6.6752*6.67795*6.6635
08/04/2004 10:30:00*6.6754*6.6763*6.6823*6.6726
08/04/2004 10:35:00*6.6751*6.6789*6.68035*6.6699
08/04/2004 10:40:00*6.6787*6.6795*6.6811*6.67565
08/04/2004 10:45:00*6.6793*6.6762*6.68*6.6756
08/04/2004 10:50:00*6.6763*6.6703*6.67835*6.6659
08/04/2004 10:55:00*6.67235*6.6645*6.67325*6.6601
08/04/2004 11:00:00*6.6644*6.6669*6.66925*6.6621
08/04/2004 11:05:00*6.6665*6.6678*6.67095*6.6616
08/04/2004 11:10:00*6.6686*6.6737*6.6744*6.6636
08/04/2004 11:15:00*6.6707*6.6738*6.6786*6.66655
08/04/2004 11:20:00*6.6722*6.6709*6.6744*6.668
08/04/2004 11:25:00*6.6713*6.6706*6.6721*6.6658
08/04/2004 11:30:00*6.66945*6.672*6.672*6.66835
08/04/2004 11:35:00*6.6724*6.668*6.6737*6.6667
08/04/2004 11:40:00*6.6691*6.6683*6.6717*6.6674
08/04/2004 11:45:00*6.6686*6.6676*6.67075*6.6637
08/04/2004 11:50:00*6.6674*6.6682*6.6711*6.6661
08/04/2004 11:55:00*6.6683*6.6711*6.67565*6.665
08/04/2004 12:00:00*6.6713*6.6681*6.6718*6.6671
08/04/2004 12:05:00*6.668*6.667*6.67*6.666
08/04/2004 12:10:00*6.6669*6.672*6.6733*6.6662
08/04/2004 12:15:00*6.6722*6.6753*6.6764*6.6662
08/04/2004 12:20:00*6.6757*6.6751*6.6779*6.6727
08/04/2004 12:25:00*6.67515*6.6742*6.67515*6.6724
08/04/2004 12:30:00*6.67385*6.6733*6.6746*6.6733
08/04/2004 12:35:00*6.6731*6.6766*6.6766*6.66945
08/04/2004 12:40:00*6.6762*6.67805*6.6806*6.66745
08/04/2004 12:45:00*6.6769*6.6776*6.67875*6.6751
08/04/2004 12:50:00*6.6779*6.6779*6.6791*6.6768
08/04/2004 12:55:00*6.6779*6.6775*6.67875*6.6765
08/04/2004 13:00:00*6.6776*6.6789*6.68025*6.6771
08/04/2004 13:05:00*6.6788*6.6804*6.68095*6.6776
08/04/2004 13:10:00*6.68*6.6799*6.68205*6.6795
08/04/2004 13:15:00*6.6795*6.6815*6.6815*6.6784
08/04/2004 13:20:00*6.6789*6.6791*6.6819*6.6782
08/04/2004 13:25:00*6.6795*6.678*6.6815*6.678
08/04/2004 13:30:00*6.6784*6.6793*6.6815*6.6765
08/04/2004 13:35:00*6.678*6.6764*6.68005*6.6754
08/04/2004 13:40:00*6.6786*6.676*6.6786*6.6758
08/04/2004 13:45:00*6.6757*6.6753*6.67785*6.6744
08/04/2004 13:50:00*6.6753*6.6757*6.67605*6.6749
08/04/2004 13:55:00*6.67605*6.6762*6.6764*6.6749
08/04/2004 14:00:00*6.676*6.67605*6.67715*6.6749
08/04/2004 14:05:00*6.6751*6.676*6.67605*6.6751
08/04/2004 14:10:00*6.6757*6.67565*6.6764*6.6749
08/04/2004 14:15:00*6.67605*6.6764*6.6764*6.6753
08/04/2004 14:20:00*6.67605*6.6764*6.6764*6.6757
08/04/2004 14:25:00*6.67605*6.6779*6.6782*6.6757
08/04/2004 14:30:00*6.6782*6.67605*6.6786*6.67565
08/04/2004 14:35:00*6.6775*6.67585*6.6783*6.6751
08/04/2004 14:40:00*6.678*6.6789*6.6789*6.67545
08/04/2004 14:45:00*6.6786*6.6773*6.6799*6.67585
08/04/2004 14:50:00*6.6795*6.67765*6.6806*6.67695
08/04/2004 14:55:00*6.67805*6.6791*6.6793*6.67655
08/04/2004 15:00:00*6.6788*6.6791*6.6799*6.6768
08/04/2004 15:05:00*6.6788*6.68*6.68*6.6784
08/04/2004 15:10:00*6.6796*6.6795*6.68025*6.6776
08/04/2004 15:15:00*6.67985*6.67875*6.67985*6.678
08/04/2004 15:20:00*6.6795*6.67805*6.6796*6.67805
08/04/2004 15:25:00*6.6793*6.6784*6.6793*6.6773
08/04/2004 15:30:00*6.6784*6.678*6.6784*6.6775
08/04/2004 15:35:00*6.678*6.6786*6.6791*6.67765
08/04/2004 15:40:00*6.6782*6.6784*6.6795*6.678
08/04/2004 15:45:00*6.678*6.68135*6.68205*6.678
08/04/2004 15:50:00*6.681*6.68095*6.68205*6.6791
08/04/2004 15:55:00*6.6806*6.6806*6.6817*6.68
08/04/2004 16:00:00*6.6817*6.6805*6.68205*6.68
08/04/2004 16:05:00*6.6804*6.6802*6.6828*6.6784
08/04/2004 16:10:00*6.6795*6.679*6.68245*6.6783
08/04/2004 16:15:00*6.6784*6.6783*6.679*6.6776
08/04/2004 16:20:00*6.6783*6.6773*6.6806*6.6762
08/04/2004 16:25:00*6.6762*6.6731*6.67985*6.6731
08/04/2004 16:30:00*6.6733*6.67385*6.6744*6.6651
08/04/2004 16:35:00*6.6741*6.67235*6.6742*6.6714
08/04/2004 16:40:00*6.67235*6.6732*6.67385*6.67165
08/04/2004 16:45:00*6.6713*6.6724*6.6748*6.6713
08/04/2004 16:50:00*6.6724*6.6753*6.6762*6.6724
08/04/2004 16:55:00*6.6741*6.6721*6.6773*6.6718
08/04/2004 17:00:00*6.66745*6.6693*6.6721*6.666
