08/02/2004 17:05:00*6.674*6.6725*6.674*6.6712
08/02/2004 17:10:00*6.6722*6.6714*6.6725*6.66785
08/02/2004 17:15:00*6.6718*6.664*6.6722*6.6629
08/02/2004 17:20:00*6.6718*6.6722*6.6722*6.66325
08/02/2004 17:25:00*6.66215*6.66215*6.6725*6.66215
08/02/2004 17:30:00*6.66145*6.6703*6.6714*6.66105
08/02/2004 17:35:00*6.65995*6.6596*6.6703*6.65885
08/02/2004 17:40:00*6.6689*6.65815*6.6689*6.6578
08/02/2004 17:45:00*6.6674*6.6776*6.6784*6.65815
08/02/2004 17:50:00*6.6769*6.6773*6.6776*6.6763
08/02/2004 17:55:00*6.6769*6.6767*6.6781*6.6767
08/02/2004 18:00:00*6.6763*6.6749*6.6774*6.672
08/02/2004 18:05:00*6.6744*6.6749*6.6753*6.6738
08/02/2004 18:10:00*6.6746*6.6738*6.6767*6.672
08/02/2004 18:15:00*6.6734*6.6724*6.674*6.672
08/02/2004 18:20:00*6.672*6.6725*6.673*6.6713
08/02/2004 18:25:00*6.6724*6.672*6.6737*6.6713
08/02/2004 18:30:00*6.6724*6.6731*6.6744*6.672
08/02/2004 18:35:00*6.6734*6.6738*6.6741*6.6731
08/02/2004 18:40:00*6.6734*6.6746*6.6746*6.6727
08/02/2004 18:45:00*6.6741*6.6748*6.6751*6.6734
08/02/2004 18:50:00*6.6751*6.6736*6.6762*6.6729
08/02/2004 18:55:00*6.674*6.6742*6.6756*6.6736
08/02/2004 19:00:00*6.674*6.6734*6.6751*6.6731
08/02/2004 19:05:00*6.6742*6.674*6.6742*6.6725
08/02/2004 19:10:00*6.6736*6.6734*6.6753*6.672
08/02/2004 19:15:00*6.673*6.6734*6.6738*6.673
08/02/2004 19:20:00*6.6738*6.6756*6.6756*6.6734
08/02/2004 19:25:00*6.6749*6.6774*6.6779*6.6734
08/02/2004 19:30:00*6.6774*6.6774*6.6774*6.6774
08/02/2004 19:35:00*6.6779*6.6793*6.6797*6.6774
08/02/2004 19:40:00*6.679*6.6797*6.6811*6.676
08/02/2004 19:45:00*6.6793*6.679*6.6801*6.679
08/02/2004 19:50:00*6.6797*6.6811*6.6811*6.6738
08/02/2004 19:55:00*6.6804*6.6774*6.6811*6.6647
08/02/2004 20:00:00*6.6662*6.6651*6.6786*6.6651
08/02/2004 20:05:00*6.66545*6.6786*6.679*6.6651
08/02/2004 20:10:00*6.679*6.6797*6.6804*6.6786
08/02/2004 20:15:00*6.6801*6.6818*6.6818*6.679
08/02/2004 20:20:00*6.6811*6.6808*6.6823*6.6804
08/02/2004 20:25:00*6.6815*6.66835*6.6826*6.6658
08/02/2004 20:30:00*6.6775*6.67385*6.6797*6.66835
08/02/2004 20:35:00*6.6781*6.6792*6.68*6.67385
08/02/2004 20:40:00*6.6788*6.6799*6.6804*6.6746
08/02/2004 20:45:00*6.6797*6.6798*6.6809*6.67495
08/02/2004 20:50:00*6.6753*6.6779*6.6835*6.67495
08/02/2004 20:55:00*6.682*6.6798*6.682*6.67495
08/02/2004 21:00:00*6.6802*6.6753*6.6806*6.6746
08/02/2004 21:05:00*6.6802*6.6753*6.6802*6.67495
08/02/2004 21:10:00*6.6802*6.6791*6.6809*6.67495
08/02/2004 21:15:00*6.6788*6.6713*6.6791*6.6709
08/02/2004 21:20:00*6.6762*6.6713*6.6762*6.6709
08/02/2004 21:25:00*6.6755*6.6755*6.6758*6.6702
08/02/2004 21:30:00*6.6758*6.66765*6.6758*6.66765
08/02/2004 21:35:00*6.6722*6.6746*6.6746*6.66655
08/02/2004 21:40:00*6.6742*6.6742*6.6753*6.66835
08/02/2004 21:45:00*6.6739*6.66835*6.6742*6.66765
08/02/2004 21:50:00*6.6742*6.6749*6.6749*6.668
08/02/2004 21:55:00*6.6746*6.6749*6.6749*6.668
08/02/2004 22:00:00*6.6691*6.6753*6.6756*6.66835
08/02/2004 22:05:00*6.676*6.6724*6.6782*6.67055
08/02/2004 22:10:00*6.6775*6.679*6.679*6.672
08/02/2004 22:15:00*6.6731*6.6808*6.6808*6.6731
08/02/2004 22:20:00*6.6753*6.6811*6.6811*6.67385
08/02/2004 22:25:00*6.6753*6.67605*6.683*6.6742
08/02/2004 22:30:00*6.6811*6.6742*6.6815*6.6742
08/02/2004 22:35:00*6.6797*6.6793*6.6801*6.67385
08/02/2004 22:40:00*6.6797*6.6804*6.6808*6.6742
08/02/2004 22:45:00*6.6808*6.6815*6.6823*6.6753
08/02/2004 22:50:00*6.6811*6.67385*6.6815*6.67275
08/02/2004 22:55:00*6.6735*6.679*6.6793*6.6735
08/02/2004 23:00:00*6.6786*6.679*6.6797*6.67275
08/02/2004 23:05:00*6.6786*6.6731*6.679*6.6731
08/02/2004 23:10:00*6.6731*6.6779*6.6782*6.6724
08/02/2004 23:15:00*6.6775*6.6779*6.679*6.6713
08/02/2004 23:20:00*6.6782*6.6731*6.6786*6.67275
08/02/2004 23:25:00*6.6779*6.67165*6.6786*6.6709
08/02/2004 23:30:00*6.6764*6.67165*6.6772*6.6709
08/02/2004 23:35:00*6.6767*6.6764*6.6767*6.6713
08/02/2004 23:40:00*6.6709*6.676*6.6764*6.6709
08/02/2004 23:45:00*6.6713*6.67275*6.6786*6.6713
08/02/2004 23:50:00*6.6731*6.6731*6.6731*6.67275
08/02/2004 23:55:00*6.679*6.6735*6.679*6.6731
08/03/2004 00:00:00*6.6753*6.6779*6.679*6.67275
08/03/2004 00:05:00*6.6782*6.67275*6.6786*6.67275
08/03/2004 00:10:00*6.6786*6.679*6.6793*6.672
08/03/2004 00:15:00*6.6793*6.6735*6.6801*6.6735
08/03/2004 00:20:00*6.6742*6.6797*6.6797*6.6735
08/03/2004 00:25:00*6.6742*6.6757*6.6811*6.6742
08/03/2004 00:30:00*6.6804*6.6753*6.6815*6.6746
08/03/2004 00:35:00*6.6815*6.679*6.6815*6.6735
08/03/2004 00:40:00*6.6793*6.6767*6.6793*6.6713
08/03/2004 00:45:00*6.6775*6.6713*6.6782*6.6709
08/03/2004 00:50:00*6.672*6.6702*6.6779*6.6702
08/03/2004 00:55:00*6.6746*6.66875*6.6746*6.66835
08/03/2004 01:00:00*6.6746*6.676*6.6767*6.66875
08/03/2004 01:05:00*6.6709*6.6702*6.676*6.6702
08/03/2004 01:10:00*6.676*6.6734*6.67605*6.6691
08/03/2004 01:15:00*6.6691*6.6731*6.6742*6.66725
08/03/2004 01:20:00*6.6731*6.668*6.6739*6.6669
08/03/2004 01:25:00*6.6734*6.6734*6.6739*6.66545
08/03/2004 01:30:00*6.66655*6.6749*6.6749*6.66545
08/03/2004 01:35:00*6.6669*6.6731*6.6749*6.6658
08/03/2004 01:40:00*6.6658*6.664*6.6742*6.664
08/03/2004 01:45:00*6.6713*6.6651*6.6731*6.66365
08/03/2004 01:50:00*6.6731*6.664*6.6731*6.66325
08/03/2004 01:55:00*6.672*6.6742*6.6749*6.664
08/03/2004 02:00:00*6.6742*6.6734*6.6749*6.6734
08/03/2004 02:05:00*6.6739*6.6687*6.6811*6.6678
08/03/2004 02:10:00*6.6627*6.6621*6.6709*6.6621
08/03/2004 02:15:00*6.6623*6.6643*6.6685*6.6616
08/03/2004 02:20:00*6.6647*6.6658*6.6662*6.6614
08/03/2004 02:25:00*6.6653*6.6662*6.6665*6.66065
08/03/2004 02:30:00*6.666*6.6683*6.6695*6.66305
08/03/2004 02:40:00*6.66765*6.67235*6.67275*6.66085
08/03/2004 02:45:00*6.6723*6.669*6.67455*6.6676
08/03/2004 02:50:00*6.66905*6.67255*6.6729*6.6629
08/03/2004 02:55:00*6.6683*6.6722*6.67365*6.6683
08/03/2004 03:00:00*6.6718*6.6647*6.6746*6.6643
08/03/2004 03:05:00*6.6638*6.6645*6.668*6.6623
08/03/2004 03:10:00*6.6654*6.667*6.6698*6.6645
08/03/2004 03:15:00*6.6656*6.6669*6.67015*6.6636
08/03/2004 03:20:00*6.6669*6.6674*6.6689*6.66415
08/03/2004 03:25:00*6.6672*6.6698*6.6729*6.6627
08/03/2004 03:30:00*6.6694*6.6739*6.6749*6.6694
08/03/2004 03:35:00*6.6732*6.67925*6.68275*6.67145
08/03/2004 03:40:00*6.6785*6.6754*6.67965*6.6736
08/03/2004 03:45:00*6.6762*6.6922*6.6944*6.6729
08/03/2004 03:50:00*6.694*6.6883*6.6995*6.6853
08/03/2004 03:55:00*6.6876*6.6998*6.7091*6.6876
08/03/2004 04:00:00*6.6994*6.7038*6.70435*6.69775
08/03/2004 04:05:00*6.70395*6.7023*6.70695*6.702
08/03/2004 04:10:00*6.702*6.7003*6.70945*6.6961
08/03/2004 04:15:00*6.6999*6.6986*6.70375*6.6946
08/03/2004 04:20:00*6.6983*6.6941*6.70215*6.6888
08/03/2004 04:25:00*6.6938*6.7028*6.7056*6.6888
08/03/2004 04:30:00*6.70525*6.6967*6.70525*6.6948
08/03/2004 04:35:00*6.6971*6.69505*6.69815*6.69195
08/03/2004 04:40:00*6.6952*6.6921*6.6954*6.69015
08/03/2004 04:45:00*6.69125*6.6951*6.6956*6.68975
08/03/2004 04:50:00*6.6954*6.69455*6.69855*6.6885
08/03/2004 04:55:00*6.6941*6.691*6.69455*6.6906
08/03/2004 05:00:00*6.69105*6.6897*6.69145*6.6879
08/03/2004 05:05:00*6.68865*6.6928*6.6928*6.6883
08/03/2004 05:10:00*6.687*6.69105*6.69415*6.687
08/03/2004 05:15:00*6.6904*6.693*6.69395*6.6899
08/03/2004 05:20:00*6.69355*6.687*6.69635*6.6855
08/03/2004 05:25:00*6.6866*6.6872*6.68975*6.6773
08/03/2004 05:30:00*6.6868*6.6901*6.69125*6.6867
08/03/2004 05:35:00*6.6894*6.6901*6.6927*6.689
08/03/2004 05:40:00*6.6905*6.6914*6.69255*6.6885
08/03/2004 05:45:00*6.6918*6.69255*6.69325*6.68955
08/03/2004 05:50:00*6.69285*6.6911*6.69375*6.6899
08/03/2004 05:55:00*6.69195*6.6918*6.69285*6.6899
08/03/2004 06:00:00*6.6914*6.6918*6.6918*6.6906
08/03/2004 06:05:00*6.6914*6.68665*6.6918*6.68225
08/03/2004 06:10:00*6.68665*6.68595*6.6885*6.685
08/03/2004 06:15:00*6.6859*6.68005*6.6863*6.67785
08/03/2004 06:20:00*6.6791*6.6828*6.68355*6.678
08/03/2004 06:25:00*6.68285*6.6832*6.6842*6.68025
08/03/2004 06:30:00*6.68285*6.681*6.6846*6.6806
08/03/2004 06:35:00*6.6806*6.6815*6.68225*6.6793
08/03/2004 06:40:00*6.6818*6.6875*6.6875*6.6815
08/03/2004 06:45:00*6.6869*6.6849*6.6898*6.6832
08/03/2004 06:50:00*6.6853*6.6862*6.68935*6.6844
08/03/2004 06:55:00*6.6859*6.6839*6.68665*6.68225
08/03/2004 07:00:00*6.6839*6.6815*6.68465*6.68045
08/03/2004 07:05:00*6.6823*6.683*6.6839*6.68065
08/03/2004 07:10:00*6.68295*6.68095*6.6837*6.6795
08/03/2004 07:15:00*6.68225*6.6822*6.6826*6.68055
08/03/2004 07:20:00*6.6818*6.68255*6.68445*6.6813
08/03/2004 07:25:00*6.6839*6.68555*6.68775*6.68255
08/03/2004 07:30:00*6.6872*6.68585*6.6875*6.6826
08/03/2004 07:35:00*6.6859*6.6736*6.68645*6.6736
08/03/2004 07:40:00*6.6795*6.6769*6.68605*6.6713
08/03/2004 07:45:00*6.6773*6.68445*6.68445*6.6714
08/03/2004 07:50:00*6.6833*6.6846*6.6859*6.683
08/03/2004 07:55:00*6.6846*6.68335*6.68585*6.68335
08/03/2004 08:00:00*6.6841*6.6842*6.68625*6.6815
08/03/2004 08:05:00*6.68695*6.6844*6.68695*6.6826
08/03/2004 08:10:00*6.6857*6.6865*6.68795*6.6835
08/03/2004 08:15:00*6.686*6.6863*6.68755*6.6839
08/03/2004 08:20:00*6.68775*6.6903*6.69085*6.6845
08/03/2004 08:25:00*6.6897*6.691*6.695*6.6895
08/03/2004 08:30:00*6.6909*6.6938*6.69675*6.689
08/03/2004 08:35:00*6.6934*6.6925*6.69715*6.6856
08/03/2004 08:40:00*6.6927*6.6962*6.698*6.69105
08/03/2004 08:45:00*6.6965*6.7022*6.70645*6.696
08/03/2004 08:50:00*6.701*6.6958*6.70365*6.69345
08/03/2004 08:55:00*6.6957*6.6983*6.70165*6.69365
08/03/2004 09:00:00*6.698*6.7251*6.7288*6.69765
08/03/2004 09:05:00*6.7264*6.7228*6.7291*6.7204
08/03/2004 09:10:00*6.7226*6.7241*6.7257*6.71755
08/03/2004 09:15:00*6.7221*6.7179*6.7241*6.71605
08/03/2004 09:20:00*6.7181*6.7161*6.721*6.7155
08/03/2004 09:25:00*6.7162*6.7161*6.7201*6.7135
08/03/2004 09:30:00*6.7162*6.7102*6.71825*6.7031
08/03/2004 09:35:00*6.7095*6.7121*6.7172*6.7077
08/03/2004 09:40:00*6.7117*6.7066*6.7141*6.705
08/03/2004 09:45:00*6.7059*6.7079*6.7081*6.70405
08/03/2004 09:50:00*6.7075*6.707*6.71045*6.70315
08/03/2004 09:55:00*6.7064*6.7033*6.7073*6.7028
08/03/2004 10:00:00*6.7037*6.7002*6.70645*6.6945
08/03/2004 10:05:00*6.6992*6.6988*6.7006*6.69535
08/03/2004 10:10:00*6.6984*6.6981*6.6994*6.69465
08/03/2004 10:15:00*6.6979*6.6948*6.7001*6.69205
08/03/2004 10:20:00*6.69425*6.6957*6.6983*6.69315
08/03/2004 10:25:00*6.6953*6.69405*6.69775*6.6911
08/03/2004 10:30:00*6.6943*6.6917*6.69515*6.68985
08/03/2004 10:35:00*6.69095*6.692*6.69495*6.6893
08/03/2004 10:40:00*6.6917*6.6882*6.69335*6.682
08/03/2004 10:45:00*6.68715*6.6856*6.689*6.6844
08/03/2004 10:50:00*6.68585*6.6825*6.6895*6.6789
08/03/2004 10:55:00*6.68295*6.6807*6.6886*6.6795
08/03/2004 11:00:00*6.6802*6.6814*6.68495*6.67675
08/03/2004 11:05:00*6.68005*6.684*6.6846*6.6797
08/03/2004 11:10:00*6.6842*6.6806*6.6851*6.67565
08/03/2004 11:15:00*6.6802*6.6878*6.68895*6.6798
08/03/2004 11:20:00*6.6875*6.692*6.6922*6.6855
08/03/2004 11:25:00*6.6929*6.69475*6.69475*6.6829
08/03/2004 11:30:00*6.6937*6.6968*6.69755*6.6933
08/03/2004 11:35:00*6.6971*6.6974*6.6997*6.6962
08/03/2004 11:40:00*6.697*6.6939*6.7076*6.6937
08/03/2004 11:45:00*6.6941*6.6915*6.7063*6.6775
08/03/2004 11:50:00*6.6919*6.6875*6.6932*6.687
08/03/2004 11:55:00*6.6873*6.693*6.6934*6.6855
08/03/2004 12:00:00*6.6932*6.6891*6.70245*6.6853
08/03/2004 12:05:00*6.68955*6.6879*6.6905*6.6857
08/03/2004 12:10:00*6.6877*6.688*6.689*6.68445
08/03/2004 12:15:00*6.68845*6.6909*6.69135*6.6837
08/03/2004 12:20:00*6.6913*6.6895*6.6917*6.6888
08/03/2004 12:25:00*6.6899*6.6895*6.69065*6.6895
08/03/2004 12:30:00*6.6899*6.6852*6.6939*6.6813
08/03/2004 12:35:00*6.68445*6.69265*6.69265*6.67895
08/03/2004 12:40:00*6.6923*6.68645*6.69485*6.68535
08/03/2004 12:45:00*6.6875*6.6873*6.69595*6.68335
08/03/2004 12:50:00*6.686*6.6864*6.6873*6.685
08/03/2004 12:55:00*6.6866*6.689*6.689*6.68535
08/03/2004 13:00:00*6.6886*6.6899*6.6916*6.6868
08/03/2004 13:05:00*6.6891*6.68645*6.6899*6.6857
08/03/2004 13:10:00*6.6877*6.6899*6.691*6.6861
08/03/2004 13:15:00*6.6902*6.6903*6.69665*6.6864
08/03/2004 13:20:00*6.6908*6.6905*6.6913*6.6888
08/03/2004 13:25:00*6.6902*6.69155*6.69885*6.6901
08/03/2004 13:30:00*6.6919*6.6919*6.693*6.69155
08/03/2004 13:35:00*6.69155*6.6956*6.6956*6.6912
08/03/2004 13:40:00*6.68645*6.6927*6.6956*6.6848
08/03/2004 13:45:00*6.6949*6.69465*6.6949*6.6927
08/03/2004 13:50:00*6.6942*6.6961*6.6961*6.6942
08/03/2004 13:55:00*6.6962*6.69575*6.69685*6.6951
08/03/2004 14:00:00*6.6959*6.694*6.6962*6.694
08/03/2004 14:05:00*6.6944*6.6955*6.6955*6.69395
08/03/2004 14:10:00*6.69505*6.6933*6.6955*6.6933
08/03/2004 14:15:00*6.6933*6.69395*6.69465*6.6933
08/03/2004 14:20:00*6.6943*6.693*6.6943*6.693
08/03/2004 14:25:00*6.693*6.69395*6.6943*6.693
08/03/2004 14:30:00*6.69395*6.69355*6.6941*6.6901
08/03/2004 14:35:00*6.6932*6.6926*6.69355*6.69245
08/03/2004 14:40:00*6.6923*6.6926*6.693*6.69065
08/03/2004 14:45:00*6.6928*6.6937*6.6939*6.6923
08/03/2004 14:50:00*6.6932*6.6932*6.6943*6.691
08/03/2004 14:55:00*6.693*6.6937*6.6939*6.69175
08/03/2004 15:00:00*6.6936*6.6939*6.6943*6.6921
08/03/2004 15:05:00*6.6936*6.6939*6.695*6.69285
08/03/2004 15:10:00*6.6947*6.6948*6.6959*6.6939
08/03/2004 15:15:00*6.695*6.69465*6.6952*6.6943
08/03/2004 15:20:00*6.69505*6.6954*6.6954*6.69465
08/03/2004 15:25:00*6.69575*6.6961*6.6961*6.6954
08/03/2004 15:30:00*6.6961*6.6961*6.6976*6.6957
08/03/2004 15:35:00*6.6957*6.6932*6.6961*6.69245
08/03/2004 15:40:00*6.6933*6.691*6.6937*6.691
08/03/2004 15:45:00*6.69135*6.6917*6.6921*6.69065
08/03/2004 15:50:00*6.69065*6.6894*6.6926*6.68845
08/03/2004 15:55:00*6.6899*6.6886*6.6905*6.6886
08/03/2004 16:00:00*6.6888*6.6896*6.6916*6.68185
08/03/2004 16:05:00*6.6893*6.6848*6.6918*6.6837
08/03/2004 16:10:00*6.6911*6.6906*6.6913*6.68405
08/03/2004 16:15:00*6.6904*6.6904*6.6906*6.6893
08/03/2004 16:20:00*6.6906*6.6888*6.6906*6.6886
08/03/2004 16:25:00*6.6892*6.6903*6.6908*6.6886
08/03/2004 16:30:00*6.69*6.6906*6.6911*6.6896
08/03/2004 16:35:00*6.691*6.6897*6.6913*6.6889
08/03/2004 16:40:00*6.6903*6.6903*6.6913*6.6897
08/03/2004 16:45:00*6.6906*6.6908*6.6918*6.6903
08/03/2004 16:50:00*6.6911*6.6906*6.6923*6.68335
08/03/2004 16:55:00*6.6904*6.6948*6.6987*6.6846
08/03/2004 17:00:00*6.695*6.6934*6.6976*6.6934
