08/01/2004 17:05:00*6.6178*6.6249*6.6268*6.61555
08/01/2004 17:10:00*6.6249*6.6239*6.6249*6.6239
08/01/2004 17:15:00*6.6235*6.6231*6.6239*6.6231
08/01/2004 17:20:00*6.6231*6.6231*6.6231*6.6231
08/01/2004 17:25:00*6.6231*6.6231*6.6257*6.622
08/01/2004 17:30:00*6.6231*6.622*6.6231*6.6217
08/01/2004 17:35:00*6.6217*6.6264*6.6264*6.6213
08/01/2004 17:40:00*6.6264*6.6271*6.6271*6.6264
08/01/2004 17:45:00*6.6275*6.6268*6.6279*6.6268
08/01/2004 17:50:00*6.6268*6.6271*6.6279*6.6268
08/01/2004 17:55:00*6.6271*6.6264*6.6271*6.6264
08/01/2004 18:00:00*6.6264*6.6264*6.6275*6.6264
08/01/2004 18:05:00*6.6268*6.6279*6.6289*6.6264
08/01/2004 18:10:00*6.6275*6.6231*6.6279*6.6231
08/01/2004 18:15:00*6.6231*6.6217*6.6231*6.6202
08/01/2004 18:20:00*6.6217*6.6213*6.6217*6.6199
08/01/2004 18:25:00*6.6213*6.6231*6.6242*6.6213
08/01/2004 18:30:00*6.6231*6.6213*6.6231*6.6206
08/01/2004 18:35:00*6.6206*6.6206*6.6213*6.6202
08/01/2004 18:40:00*6.6206*6.6231*6.6231*6.6206
08/01/2004 18:45:00*6.6228*6.6202*6.6231*6.6188
08/01/2004 18:50:00*6.6195*6.6202*6.6209*6.6188
08/01/2004 18:55:00*6.6202*6.6202*6.6206*6.6202
08/01/2004 19:00:00*6.6206*6.6195*6.6206*6.6195
08/01/2004 19:05:00*6.6191*6.6195*6.6202*6.6173
08/01/2004 19:10:00*6.6195*6.61585*6.6204*6.61405
08/01/2004 19:15:00*6.61475*6.6204*6.6204*6.61405
08/01/2004 19:20:00*6.6204*6.6204*6.6204*6.6204
08/01/2004 19:25:00*6.61445*6.6207*6.6207*6.61445
08/01/2004 19:30:00*6.6207*6.61515*6.6207*6.61475
08/01/2004 19:35:00*6.61515*6.61445*6.6215*6.61445
08/01/2004 19:40:00*6.6204*6.6226*6.623*6.61445
08/01/2004 19:45:00*6.6222*6.61875*6.6244*6.61655
08/01/2004 19:50:00*6.61875*6.6244*6.6251*6.61875
08/01/2004 19:55:00*6.6247*6.62025*6.6247*6.61625
08/01/2004 20:00:00*6.61915*6.624*6.6244*6.61875
08/01/2004 20:05:00*6.62385*6.61765*6.6247*6.61625
08/01/2004 20:10:00*6.61625*6.61625*6.6222*6.61475
08/01/2004 20:15:00*6.61625*6.623*6.6233*6.61625
08/01/2004 20:20:00*6.6228*6.6219*6.623*6.61625
08/01/2004 20:25:00*6.61655*6.6215*6.6219*6.61625
08/01/2004 20:30:00*6.6213*6.61625*6.6219*6.61475
08/01/2004 20:35:00*6.6215*6.6219*6.6226*6.61445
08/01/2004 20:40:00*6.6219*6.6179*6.6219*6.61555
08/01/2004 20:45:00*6.6197*6.6186*6.6197*6.6179
08/01/2004 20:50:00*6.619*6.6179*6.619*6.614
08/01/2004 20:55:00*6.6183*6.6164*6.6183*6.61105
08/01/2004 21:00:00*6.6153*6.6135*6.6164*6.61225
08/01/2004 21:05:00*6.6138*6.6138*6.6138*6.607
08/01/2004 21:10:00*6.6138*6.6172*6.6172*6.6138
08/01/2004 21:15:00*6.6168*6.6197*6.6197*6.6168
08/01/2004 21:20:00*6.6133*6.6197*6.6212*6.6133
08/01/2004 21:25:00*6.619*6.6193*6.6197*6.6183
08/01/2004 21:30:00*6.6197*6.6193*6.6197*6.6183
08/01/2004 21:35:00*6.6193*6.6168*6.6193*6.6161
08/01/2004 21:40:00*6.6164*6.6172*6.6183*6.6164
08/01/2004 21:45:00*6.6168*6.6161*6.6172*6.6149
08/01/2004 21:50:00*6.6161*6.6153*6.6164*6.6149
08/01/2004 21:55:00*6.6153*6.6157*6.6161*6.6149
08/01/2004 22:00:00*6.6161*6.6149*6.6164*6.6135
08/01/2004 22:05:00*6.6153*6.6164*6.6168*6.6142
08/01/2004 22:10:00*6.6168*6.6193*6.6207*6.6142
08/01/2004 22:15:00*6.6193*6.6183*6.6193*6.6183
08/01/2004 22:20:00*6.6186*6.6212*6.6219*6.6165
08/01/2004 22:25:00*6.6207*6.6212*6.6212*6.6207
08/01/2004 22:30:00*6.6207*6.6212*6.6212*6.6197
08/01/2004 22:35:00*6.6207*6.6212*6.6212*6.6204
08/01/2004 22:40:00*6.6207*6.6212*6.6212*6.6204
08/01/2004 22:45:00*6.6207*6.62*6.6212*6.62
08/01/2004 22:50:00*6.6204*6.6212*6.6212*6.62
08/01/2004 22:55:00*6.6215*6.6207*6.6219*6.6207
08/01/2004 23:00:00*6.6207*6.6215*6.6215*6.6207
08/01/2004 23:05:00*6.6219*6.6226*6.6237*6.6162
08/01/2004 23:10:00*6.6226*6.6207*6.6237*6.6197
08/01/2004 23:15:00*6.6207*6.6193*6.6207*6.6193
08/01/2004 23:20:00*6.6197*6.6207*6.6207*6.6193
08/01/2004 23:25:00*6.6207*6.62*6.6207*6.6197
08/01/2004 23:30:00*6.62*6.615*6.62*6.6147
08/01/2004 23:35:00*6.61365*6.6149*6.6193*6.6135
08/01/2004 23:40:00*6.6135*6.619*6.6204*6.6131
08/01/2004 23:45:00*6.6193*6.625*6.625*6.619
08/01/2004 23:50:00*6.6251*6.6247*6.6253*6.6239
08/01/2004 23:55:00*6.6246*6.6258*6.6265*6.6246
08/02/2004 00:00:00*6.6257*6.6263*6.6265*6.6256
08/02/2004 00:05:00*6.6264*6.6271*6.6271*6.6257
08/02/2004 00:10:00*6.6274*6.6264*6.6282*6.6251
08/02/2004 00:15:00*6.6263*6.6258*6.6264*6.625
08/02/2004 00:20:00*6.6258*6.626*6.626*6.6257
08/02/2004 00:25:00*6.626*6.6258*6.626*6.6257
08/02/2004 00:30:00*6.6258*6.6256*6.626*6.6253
08/02/2004 00:35:00*6.6256*6.6267*6.627*6.6256
08/02/2004 00:40:00*6.6267*6.6271*6.6271*6.6257
08/02/2004 00:45:00*6.627*6.6271*6.6271*6.6263
08/02/2004 00:50:00*6.627*6.6267*6.6275*6.626
08/02/2004 00:55:00*6.6265*6.6285*6.6292*6.6265
08/02/2004 01:00:00*6.6286*6.6288*6.6295*6.6278
08/02/2004 01:05:00*6.6289*6.6296*6.6306*6.6285
08/02/2004 01:10:00*6.63*6.6292*6.63*6.6282
08/02/2004 01:15:00*6.6288*6.6288*6.6296*6.6285
08/02/2004 01:20:00*6.6292*6.6313*6.6313*6.6288
08/02/2004 01:25:00*6.6312*6.6312*6.6324*6.6303
08/02/2004 01:30:00*6.6312*6.6319*6.6324*6.6303
08/02/2004 01:35:00*6.6323*6.6338*6.6338*6.6313
08/02/2004 01:40:00*6.6335*6.6334*6.6342*6.633
08/02/2004 01:45:00*6.6335*6.6338*6.6345*6.633
08/02/2004 01:50:00*6.6341*6.6324*6.6342*6.632
08/02/2004 01:55:00*6.632*6.6317*6.6331*6.631
08/02/2004 02:00:00*6.6313*6.6334*6.6334*6.6307
08/02/2004 02:05:00*6.6337*6.6338*6.6341*6.6334
08/02/2004 02:10:00*6.6348*6.6345*6.6355*6.6338
08/02/2004 02:15:00*6.6348*6.637*6.637*6.6345
08/02/2004 02:20:00*6.6362*6.6273*6.6372*6.6266
08/02/2004 02:25:00*6.6277*6.6295*6.6302*6.6273
08/02/2004 02:30:00*6.6291*6.6281*6.6295*6.6273
08/02/2004 02:35:00*6.62805*6.63115*6.63155*6.627
08/02/2004 02:40:00*6.6315*6.6308*6.63295*6.6308
08/02/2004 02:45:00*6.6304*6.6279*6.6312*6.6279
08/02/2004 02:50:00*6.62825*6.6249*6.62825*6.6231
08/02/2004 02:55:00*6.62495*6.62675*6.62755*6.6246
08/02/2004 03:00:00*6.6268*6.6264*6.62825*6.6264
08/02/2004 03:05:00*6.6241*6.6268*6.6272*6.6226
08/02/2004 03:10:00*6.6272*6.6238*6.62755*6.6226
08/02/2004 03:15:00*6.62425*6.62445*6.62535*6.6231
08/02/2004 03:20:00*6.6253*6.6384*6.6384*6.62365
08/02/2004 03:25:00*6.6381*6.6307*6.6384*6.62895
08/02/2004 03:30:00*6.6311*6.6322*6.63585*6.6304
08/02/2004 03:35:00*6.6315*6.633*6.636*6.6315
08/02/2004 03:40:00*6.63335*6.636*6.6428*6.6322
08/02/2004 03:45:00*6.6356*6.6328*6.63805*6.6328
08/02/2004 03:50:00*6.6331*6.6365*6.6378*6.6322
08/02/2004 03:55:00*6.63695*6.6346*6.63765*6.6327
08/02/2004 04:00:00*6.6353*6.6369*6.6369*6.6312
08/02/2004 04:05:00*6.6376*6.6402*6.645*6.6361
08/02/2004 04:10:00*6.6398*6.638*6.64235*6.638
08/02/2004 04:15:00*6.6381*6.6376*6.6407*6.6372
08/02/2004 04:20:00*6.638*6.6385*6.6409*6.6376
08/02/2004 04:25:00*6.6396*6.6374*6.64055*6.6371
08/02/2004 04:30:00*6.6378*6.6391*6.6405*6.6367
08/02/2004 04:35:00*6.6394*6.6434*6.6469*6.6391
08/02/2004 04:40:00*6.6442*6.6463*6.6498*6.6434
08/02/2004 04:45:00*6.6469*6.6447*6.6487*6.6362
08/02/2004 04:50:00*6.6463*6.6436*6.6463*6.6425
08/02/2004 04:55:00*6.6432*6.6454*6.64615*6.6423
08/02/2004 05:00:00*6.6458*6.6445*6.6485*6.6441
08/02/2004 05:05:00*6.6448*6.6439*6.6485*6.6374
08/02/2004 05:10:00*6.6435*6.6426*6.6455*6.6373
08/02/2004 05:15:00*6.6422*6.6446*6.6459*6.6422
08/02/2004 05:20:00*6.645*6.6459*6.6463*6.6439
08/02/2004 05:25:00*6.6453*6.6472*6.6476*6.645
08/02/2004 05:30:00*6.645*6.6452*6.6474*6.6435
08/02/2004 05:35:00*6.6443*6.636*6.6459*6.636
08/02/2004 05:40:00*6.6417*6.633*6.6463*6.6328
08/02/2004 05:45:00*6.6385*6.6428*6.6443*6.633
08/02/2004 05:50:00*6.6432*6.64395*6.6443*6.6421
08/02/2004 05:55:00*6.6425*6.6469*6.6469*6.6416
08/02/2004 06:00:00*6.6452*6.648*6.648*6.6439
08/02/2004 06:05:00*6.6487*6.648*6.6524*6.6456
08/02/2004 06:10:00*6.6461*6.6507*6.6536*6.6459
08/02/2004 06:15:00*6.6509*6.6496*6.6523*6.6496
08/02/2004 06:20:00*6.65*6.6476*6.65*6.6456
08/02/2004 06:25:00*6.6471*6.6461*6.6487*6.6445
08/02/2004 06:30:00*6.6463*6.6483*6.6509*6.6451
08/02/2004 06:35:00*6.6487*6.6494*6.6502*6.6483
08/02/2004 06:40:00*6.6498*6.6496*6.6509*6.6489
08/02/2004 06:45:00*6.6492*6.6485*6.6518*6.6461
08/02/2004 06:50:00*6.6483*6.64705*6.6491*6.6461
08/02/2004 06:55:00*6.6469*6.64305*6.64705*6.6416
08/02/2004 07:00:00*6.642*6.6423*6.6438*6.6371
08/02/2004 07:05:00*6.644*6.6422*6.6449*6.6416
08/02/2004 07:10:00*6.6418*6.6414*6.6422*6.6389
08/02/2004 07:15:00*6.6407*6.6378*6.6423*6.6376
08/02/2004 07:20:00*6.6377*6.6364*6.63895*6.63365
08/02/2004 07:25:00*6.6367*6.6373*6.63785*6.6333
08/02/2004 07:30:00*6.638*6.6374*6.6384*6.6344
08/02/2004 07:35:00*6.6373*6.6364*6.6384*6.6344
08/02/2004 07:40:00*6.636*6.63765*6.6382*6.636
08/02/2004 07:45:00*6.6373*6.6413*6.6417*6.6373
08/02/2004 07:50:00*6.6417*6.6407*6.642*6.6369
08/02/2004 07:55:00*6.6411*6.6409*6.64205*6.6388
08/02/2004 08:00:00*6.6413*6.6371*6.6417*6.6371
08/02/2004 08:05:00*6.6375*6.6377*6.6384*6.6364
08/02/2004 08:10:00*6.6377*6.63675*6.63895*6.6358
08/02/2004 08:15:00*6.637*6.6428*6.6428*6.6364
08/02/2004 08:20:00*6.643*6.6393*6.643*6.6386
08/02/2004 08:25:00*6.6397*6.6413*6.64205*6.6381
08/02/2004 08:30:00*6.6415*6.6426*6.6439*6.6408
08/02/2004 08:35:00*6.6426*6.6418*6.64445*6.6404
08/02/2004 08:40:00*6.6422*6.6451*6.6479*6.6418
08/02/2004 08:45:00*6.6449*6.6483*6.649*6.6448
08/02/2004 08:50:00*6.6479*6.6499*6.65025*6.6475
08/02/2004 08:55:00*6.651*6.6543*6.6546*6.6491
08/02/2004 09:00:00*6.6539*6.6594*6.6607*6.6539
08/02/2004 09:05:00*6.65975*6.6616*6.6636*6.6594
08/02/2004 09:10:00*6.6614*6.6603*6.66305*6.6594
08/02/2004 09:15:00*6.6599*6.661*6.66285*6.6594
08/02/2004 09:20:00*6.6607*6.6588*6.6625*6.6574
08/02/2004 09:25:00*6.6592*6.6574*6.6607*6.6563
08/02/2004 09:30:00*6.6583*6.6583*6.6625*6.6541
08/02/2004 09:35:00*6.659*6.6627*6.6645*6.6574
08/02/2004 09:40:00*6.6603*6.6638*6.6645*6.65995
08/02/2004 09:45:00*6.6634*6.6815*6.6835*6.663
08/02/2004 09:50:00*6.6819*6.6822*6.685*6.6808
08/02/2004 09:55:00*6.6826*6.6771*6.6826*6.6751
08/02/2004 10:00:00*6.6757*6.679*6.681*6.6751
08/02/2004 10:05:00*6.6781*6.6722*6.6826*6.6687
08/02/2004 10:10:00*6.6705*6.6704*6.6777*6.6689
08/02/2004 10:15:00*6.6707*6.6662*6.67185*6.6658
08/02/2004 10:20:00*6.6658*6.6709*6.67365*6.6617
08/02/2004 10:25:00*6.6711*6.6724*6.6749*6.66965
08/02/2004 10:30:00*6.6731*6.6713*6.67475*6.67
08/02/2004 10:35:00*6.67055*6.6729*6.6744*6.6702
08/02/2004 10:40:00*6.6733*6.67385*6.67475*6.6689
08/02/2004 10:45:00*6.6731*6.6733*6.67825*6.6701
08/02/2004 10:50:00*6.6737*6.6746*6.6797*6.6715
08/02/2004 10:55:00*6.6731*6.668*6.6746*6.6647
08/02/2004 11:00:00*6.6713*6.6662*6.6713*6.6612
08/02/2004 11:05:00*6.666*6.6709*6.6713*6.6594
08/02/2004 11:10:00*6.6667*6.6682*6.6713*6.6658
08/02/2004 11:15:00*6.668*6.6704*6.6704*6.6643
08/02/2004 11:20:00*6.6671*6.6614*6.672*6.6614
08/02/2004 11:25:00*6.6676*6.6674*6.67165*6.6614
08/02/2004 11:30:00*6.6672*6.6687*6.6695*6.6665
08/02/2004 11:35:00*6.6683*6.6687*6.6722*6.6683
08/02/2004 11:40:00*6.6689*6.6674*6.6711*6.664
08/02/2004 11:45:00*6.6671*6.672*6.6724*6.6671
08/02/2004 11:50:00*6.6724*6.6731*6.6764*6.6654
08/02/2004 11:55:00*6.6705*6.6735*6.67385*6.6636
08/02/2004 12:00:00*6.6696*6.6716*6.67385*6.6647
08/02/2004 12:05:00*6.6713*6.6726*6.6742*6.6691
08/02/2004 12:10:00*6.6718*6.6713*6.6738*6.6662
08/02/2004 12:15:00*6.6715*6.6742*6.6746*6.6713
08/02/2004 12:20:00*6.674*6.6736*6.6753*6.6731
08/02/2004 12:25:00*6.674*6.6746*6.6755*6.6736
08/02/2004 12:30:00*6.6747*6.6747*6.6751*6.6742
08/02/2004 12:35:00*6.6742*6.6742*6.6753*6.6736
08/02/2004 12:40:00*6.674*6.6718*6.6747*6.6716
08/02/2004 12:45:00*6.6722*6.6731*6.674*6.668
08/02/2004 12:50:00*6.6733*6.6718*6.6738*6.6713
08/02/2004 12:55:00*6.6715*6.6713*6.6718*6.6707
08/02/2004 13:00:00*6.6715*6.6715*6.67235*6.66655
08/02/2004 13:05:00*6.6711*6.6757*6.6758*6.6658
08/02/2004 13:10:00*6.6753*6.6755*6.676*6.6744
08/02/2004 13:15:00*6.6757*6.6749*6.676*6.6747
08/02/2004 13:20:00*6.6753*6.6744*6.6753*6.6744
08/02/2004 13:25:00*6.6747*6.676*6.6788*6.6744
08/02/2004 13:30:00*6.6758*6.6744*6.6766*6.6731
08/02/2004 13:35:00*6.6751*6.6746*6.6751*6.67225
08/02/2004 13:40:00*6.6747*6.6751*6.6758*6.6742
08/02/2004 13:45:00*6.6755*6.6749*6.6764*6.6749
08/02/2004 13:50:00*6.6746*6.6755*6.6758*6.6746
08/02/2004 13:55:00*6.6751*6.6744*6.6758*6.6726
08/02/2004 14:00:00*6.6742*6.6749*6.6758*6.6738
08/02/2004 14:05:00*6.676*6.6733*6.6766*6.67215
08/02/2004 14:10:00*6.6735*6.6726*6.674*6.6722
08/02/2004 14:15:00*6.6722*6.6751*6.6755*6.6676
08/02/2004 14:20:00*6.6755*6.6751*6.6758*6.674
08/02/2004 14:25:00*6.6736*6.6738*6.6758*6.6734
08/02/2004 14:30:00*6.6736*6.6734*6.674*6.6731
08/02/2004 14:35:00*6.674*6.6731*6.6744*6.67205
08/02/2004 14:40:00*6.6742*6.6729*6.6747*6.6726
08/02/2004 14:45:00*6.6733*6.6744*6.6747*6.6729
08/02/2004 14:50:00*6.674*6.6747*6.6755*6.6736
08/02/2004 14:55:00*6.6751*6.6755*6.6764*6.6742
08/02/2004 15:00:00*6.6758*6.6755*6.6764*6.6751
08/02/2004 15:05:00*6.676*6.6769*6.68115*6.66835
08/02/2004 15:10:00*6.6793*6.6764*6.6804*6.6762
08/02/2004 15:15:00*6.6764*6.679*6.6797*6.6747
08/02/2004 15:20:00*6.6753*6.679*6.679*6.6687
08/02/2004 15:25:00*6.6758*6.6738*6.679*6.6731
08/02/2004 15:30:00*6.674*6.6735*6.6742*6.6735
08/02/2004 15:35:00*6.6735*6.6731*6.6738*6.6729
08/02/2004 15:40:00*6.6712*6.6735*6.6738*6.669
08/02/2004 15:45:00*6.6736*6.6729*6.6736*6.6679
08/02/2004 15:50:00*6.6683*6.6735*6.6782*6.6676
08/02/2004 15:55:00*6.6731*6.6733*6.674*6.6679
08/02/2004 16:00:00*6.6735*6.6737*6.6742*6.6683
08/02/2004 16:05:00*6.6687*6.674*6.6793*6.6687
08/02/2004 16:10:00*6.6742*6.6737*6.6786*6.6683
08/02/2004 16:15:00*6.674*6.6737*6.6797*6.6687
08/02/2004 16:20:00*6.6734*6.6738*6.6742*6.6687
08/02/2004 16:25:00*6.6737*6.6737*6.6742*6.6726
08/02/2004 16:30:00*6.6738*6.674*6.6744*6.6729
08/02/2004 16:35:00*6.6737*6.6737*6.674*6.6737
08/02/2004 16:40:00*6.674*6.6729*6.6744*6.6722
08/02/2004 16:45:00*6.67185*6.6727*6.6733*6.6715
08/02/2004 16:50:00*6.6724*6.6731*6.6733*6.6711
08/02/2004 16:55:00*6.6729*6.672*6.6733*6.6704
08/02/2004 17:00:00*6.6722*6.674*6.674*6.669
