07/29/2004 17:05:00*6.5984*6.5977*6.6008*6.5957
07/29/2004 17:10:00*6.5984*6.6015*6.6015*6.5966
07/29/2004 17:15:00*6.601*6.6049*6.6049*6.601
07/29/2004 17:20:00*6.6046*6.6026*6.6049*6.6026
07/29/2004 17:25:00*6.6028*6.6024*6.6039*6.6019
07/29/2004 17:30:00*6.6028*6.6029*6.6035*6.601
07/29/2004 17:35:00*6.6037*6.6053*6.6092*6.6029
07/29/2004 17:40:00*6.6064*6.6081*6.6108*6.6053
07/29/2004 17:45:00*6.6082*6.6126*6.6126*6.6081
07/29/2004 17:50:00*6.6131*6.6066*6.6131*6.6066
07/29/2004 17:55:00*6.6126*6.6082*6.6126*6.6066
07/29/2004 18:00:00*6.6109*6.6106*6.6109*6.6065
07/29/2004 18:05:00*6.6099*6.6144*6.6144*6.6093
07/29/2004 18:10:00*6.6146*6.607*6.6148*6.607
07/29/2004 18:15:00*6.6062*6.6093*6.6102*6.5957
07/29/2004 18:20:00*6.6097*6.6104*6.6117*6.6093
07/29/2004 18:25:00*6.6093*6.6082*6.6104*6.6061
07/29/2004 18:30:00*6.6081*6.6084*6.6089*6.6073
07/29/2004 18:35:00*6.6088*6.6086*6.6089*6.6075
07/29/2004 18:40:00*6.6082*6.6081*6.6097*6.6071
07/29/2004 18:45:00*6.59605*6.6079*6.6089*6.59605
07/29/2004 18:50:00*6.6082*6.6089*6.6093*6.6079
07/29/2004 18:55:00*6.6108*6.6093*6.6109*6.5968
07/29/2004 19:00:00*6.6095*6.6086*6.6095*6.6084
07/29/2004 19:05:00*6.6082*6.6081*6.6088*6.6081
07/29/2004 19:10:00*6.6084*6.6082*6.6095*6.6075
07/29/2004 19:15:00*6.6086*6.6086*6.6095*6.6082
07/29/2004 19:20:00*6.6082*6.6072*6.6088*6.6072
07/29/2004 19:25:00*6.6075*6.6077*6.6097*6.6072
07/29/2004 19:30:00*6.6079*6.6081*6.6084*6.6077
07/29/2004 19:35:00*6.6082*6.6082*6.6082*6.6081
07/29/2004 19:40:00*6.6084*6.6097*6.6097*6.6075
07/29/2004 19:45:00*6.6112*6.6088*6.6112*6.6081
07/29/2004 19:50:00*6.6089*6.6095*6.6102*6.6084
07/29/2004 19:55:00*6.6098*6.6097*6.6102*6.6091
07/29/2004 20:00:00*6.6098*6.6089*6.6104*6.59715
07/29/2004 20:05:00*6.6088*6.6073*6.6089*6.6068
07/29/2004 20:10:00*6.6081*6.6066*6.6081*6.6049
07/29/2004 20:15:00*6.6073*6.6077*6.6081*6.6058
07/29/2004 20:20:00*6.6075*6.6073*6.6081*6.6068
07/29/2004 20:25:00*6.6077*6.6064*6.6095*6.5977
07/29/2004 20:30:00*6.6066*6.59805*6.6081*6.59735
07/29/2004 20:35:00*6.607*6.6055*6.6081*6.59625
07/29/2004 20:40:00*6.59625*6.59515*6.6063*6.59515
07/29/2004 20:45:00*6.6047*6.6028*6.6049*6.59335
07/29/2004 20:50:00*6.6026*6.6028*6.6037*6.59225
07/29/2004 20:55:00*6.6024*6.6019*6.6028*6.6
07/29/2004 21:00:00*6.6022*6.6008*6.6032*6.5997
07/29/2004 21:05:00*6.6015*6.6004*6.6019*6.58935
07/29/2004 21:10:00*6.6003*6.603*6.6035*6.59045
07/29/2004 21:15:00*6.6032*6.603*6.6032*6.5919
07/29/2004 21:20:00*6.6028*6.6022*6.603*6.5926
07/29/2004 21:25:00*6.593*6.6035*6.6035*6.5906
07/29/2004 21:30:00*6.6033*6.6044*6.6044*6.6032
07/29/2004 21:35:00*6.6042*6.6039*6.6047*6.6033
07/29/2004 21:40:00*6.604*6.6035*6.604*6.6028
07/29/2004 21:45:00*6.6032*6.6042*6.6046*6.6032
07/29/2004 21:50:00*6.604*6.604*6.6047*6.6039
07/29/2004 21:55:00*6.6044*6.6049*6.6051*6.6039
07/29/2004 22:00:00*6.6051*6.6055*6.6058*6.6049
07/29/2004 22:05:00*6.6058*6.6055*6.6058*6.6055
07/29/2004 22:10:00*6.6055*6.6055*6.6057*6.6053
07/29/2004 22:15:00*6.6058*6.6061*6.6063*6.6055
07/29/2004 22:20:00*6.6063*6.6058*6.6063*6.6057
07/29/2004 22:25:00*6.6058*6.6058*6.6061*6.6053
07/29/2004 22:30:00*6.6057*6.607*6.6073*6.6057
07/29/2004 22:35:00*6.6066*6.59425*6.607*6.59425
07/29/2004 22:40:00*6.59425*6.6068*6.607*6.59425
07/29/2004 22:45:00*6.6068*6.6066*6.6072*6.6063
07/29/2004 22:50:00*6.6066*6.5957*6.6073*6.5957
07/29/2004 22:55:00*6.6077*6.5946*6.6077*6.5946
07/29/2004 23:00:00*6.5946*6.6058*6.6063*6.5946
07/29/2004 23:05:00*6.6061*6.6063*6.6064*6.6058
07/29/2004 23:10:00*6.6066*6.6066*6.6066*6.6063
07/29/2004 23:15:00*6.6066*6.607*6.607*6.595
07/29/2004 23:20:00*6.6066*6.6081*6.6084*6.59535
07/29/2004 23:25:00*6.6081*6.6077*6.6081*6.6073
07/29/2004 23:30:00*6.59645*6.5939*6.6081*6.5917
07/29/2004 23:35:00*6.5928*6.6063*6.6063*6.5928
07/29/2004 23:40:00*6.6063*6.6063*6.6063*6.6063
07/29/2004 23:45:00*6.6073*6.59535*6.6073*6.595
07/29/2004 23:50:00*6.6073*6.6066*6.6073*6.59535
07/29/2004 23:55:00*6.6066*6.6058*6.6066*6.6058
07/30/2004 00:00:00*6.6058*6.6066*6.6066*6.6058
07/30/2004 00:05:00*6.6066*6.6063*6.6066*6.6063
07/30/2004 00:10:00*6.60055*6.595*6.6066*6.595
07/30/2004 00:15:00*6.6081*6.6077*6.6088*6.595
07/30/2004 00:20:00*6.59605*6.59645*6.6081*6.59535
07/30/2004 00:25:00*6.59645*6.59645*6.6081*6.5957
07/30/2004 00:30:00*6.59645*6.5968*6.6084*6.59645
07/30/2004 00:35:00*6.5968*6.59715*6.6088*6.59645
07/30/2004 00:40:00*6.6095*6.6073*6.6095*6.59715
07/30/2004 00:45:00*6.6073*6.6081*6.6084*6.6073
07/30/2004 00:50:00*6.6081*6.607*6.6081*6.6063
07/30/2004 00:55:00*6.607*6.6058*6.607*6.5957
07/30/2004 01:00:00*6.6058*6.6066*6.6066*6.6058
07/30/2004 01:05:00*6.6009*6.6066*6.6081*6.5957
07/30/2004 01:10:00*6.6066*6.6066*6.6066*6.6063
07/30/2004 01:15:00*6.6009*6.6077*6.6084*6.59355
07/30/2004 01:20:00*6.602*6.595*6.6077*6.595
07/30/2004 01:25:00*6.6073*6.6084*6.6084*6.595
07/30/2004 01:30:00*6.6084*6.6081*6.6088*6.6081
07/30/2004 01:35:00*6.6081*6.6055*6.6081*6.6055
07/30/2004 01:40:00*6.6051*6.6055*6.6058*6.59355
07/30/2004 01:45:00*6.6058*6.6051*6.6058*6.6044
07/30/2004 01:50:00*6.6055*6.6032*6.6055*6.603
07/30/2004 01:55:00*6.6028*6.5997*6.6032*6.5984
07/30/2004 02:00:00*6.5942*6.60045*6.60225*6.5921
07/30/2004 02:05:00*6.6003*6.6026*6.603*6.5998
07/30/2004 02:10:00*6.6024*6.60445*6.60445*6.6019
07/30/2004 02:15:00*6.6039*6.6016*6.60445*6.6004
07/30/2004 02:20:00*6.6014*6.5993*6.6019*6.5979
07/30/2004 02:25:00*6.5996*6.5989*6.6037*6.59335
07/30/2004 02:30:00*6.5986*6.5975*6.605*6.593
07/30/2004 02:35:00*6.5979*6.6017*6.6035*6.5964
07/30/2004 02:40:00*6.5968*6.5935*6.6017*6.5906
07/30/2004 02:45:00*6.5937*6.5961*6.60025*6.59225
07/30/2004 02:50:00*6.5968*6.5954*6.5979*6.5933
07/30/2004 02:55:00*6.5975*6.5929*6.5979*6.5921
07/30/2004 03:00:00*6.5933*6.6004*6.6035*6.5926
07/30/2004 03:05:00*6.5986*6.6015*6.6031*6.5986
07/30/2004 03:10:00*6.6015*6.6061*6.6072*6.5982
07/30/2004 03:15:00*6.6062*6.6049*6.6097*6.6038
07/30/2004 03:20:00*6.6055*6.6046*6.6077*6.6045
07/30/2004 03:25:00*6.6044*6.6051*6.61095*6.5993
07/30/2004 03:30:00*6.6053*6.6044*6.6095*6.5989
07/30/2004 03:35:00*6.6037*6.6033*6.6048*6.6019
07/30/2004 03:40:00*6.6033*6.6019*6.60425*6.5996
07/30/2004 03:45:00*6.6021*6.5979*6.6057*6.597
07/30/2004 03:50:00*6.5968*6.5975*6.6013*6.5915
07/30/2004 03:55:00*6.5961*6.5997*6.5997*6.5953
07/30/2004 04:00:00*6.5996*6.6005*6.6024*6.5986
07/30/2004 04:05:00*6.6003*6.601*6.6026*6.5984
07/30/2004 04:10:00*6.6013*6.6033*6.6033*6.6
07/30/2004 04:15:00*6.6016*6.6004*6.6037*6.5991
07/30/2004 04:20:00*6.5996*6.605*6.6059*6.5996
07/30/2004 04:25:00*6.6044*6.5978*6.6058*6.5939
07/30/2004 04:30:00*6.5977*6.5979*6.5997*6.5946
07/30/2004 04:35:00*6.5978*6.597*6.5988*6.5958
07/30/2004 04:40:00*6.5966*6.5998*6.6019*6.5949
07/30/2004 04:45:00*6.5999*6.59955*6.6015*6.5977
07/30/2004 04:50:00*6.6004*6.59935*6.6037*6.59735
07/30/2004 04:55:00*6.5989*6.5939*6.6028*6.5881
07/30/2004 05:00:00*6.5942*6.59*6.5949*6.584
07/30/2004 05:05:00*6.5886*6.5931*6.5977*6.5886
07/30/2004 05:10:00*6.59355*6.6007*6.6021*6.593
07/30/2004 05:15:00*6.60115*6.5982*6.60405*6.5947
07/30/2004 05:20:00*6.5984*6.5955*6.5984*6.5939
07/30/2004 05:25:00*6.5951*6.5977*6.5993*6.5899
07/30/2004 05:30:00*6.5981*6.5982*6.60045*6.5966
07/30/2004 05:35:00*6.5978*6.5965*6.59935*6.5957
07/30/2004 05:40:00*6.5961*6.5986*6.6033*6.5948
07/30/2004 05:45:00*6.5982*6.6015*6.603*6.5961
07/30/2004 05:50:00*6.6019*6.5977*6.6019*6.59425
07/30/2004 05:55:00*6.5973*6.5982*6.599*6.5912
07/30/2004 06:00:00*6.5972*6.59735*6.59825*6.5919
07/30/2004 06:05:00*6.597*6.5991*6.5995*6.597
07/30/2004 06:10:00*6.5995*6.5991*6.6006*6.5987
07/30/2004 06:15:00*6.5995*6.5977*6.6061*6.5935
07/30/2004 06:20:00*6.598*6.5914*6.59845*6.5881
07/30/2004 06:25:00*6.593*6.5968*6.5968*6.5891
07/30/2004 06:30:00*6.5932*6.59*6.5968*6.5843
07/30/2004 06:35:00*6.5897*6.5954*6.5954*6.587
07/30/2004 06:40:00*6.5951*6.5958*6.60045*6.5891
07/30/2004 06:45:00*6.5963*6.594*6.597*6.591
07/30/2004 06:50:00*6.5944*6.5991*6.5991*6.5928
07/30/2004 06:55:00*6.5988*6.5978*6.6057*6.5978
07/30/2004 07:00:00*6.5986*6.6051*6.6198*6.5966
07/30/2004 07:05:00*6.6066*6.6061*6.6075*6.603
07/30/2004 07:10:00*6.6064*6.6053*6.609*6.6053
07/30/2004 07:15:00*6.60645*6.6042*6.60645*6.6019
07/30/2004 07:20:00*6.6035*6.6072*6.6088*6.5998
07/30/2004 07:25:00*6.6058*6.609*6.61095*6.6002
07/30/2004 07:30:00*6.6087*6.6104*6.61335*6.6083
07/30/2004 07:35:00*6.6087*6.61205*6.61205*6.608
07/30/2004 07:40:00*6.6111*6.61205*6.61515*6.6102
07/30/2004 07:45:00*6.6098*6.6115*6.6124*6.6093
07/30/2004 07:50:00*6.6109*6.6109*6.6153*6.6051
07/30/2004 07:55:00*6.6114*6.60915*6.61515*6.6055
07/30/2004 08:00:00*6.6084*6.609*6.61315*6.60535
07/30/2004 08:05:00*6.6087*6.6117*6.6126*6.6079
07/30/2004 08:10:00*6.6115*6.6191*6.6224*6.6112
07/30/2004 08:15:00*6.6195*6.62805*6.62805*6.617
07/30/2004 08:20:00*6.6244*6.6253*6.6326*6.6244
07/30/2004 08:25:00*6.6249*6.6216*6.62715*6.6176
07/30/2004 08:30:00*6.6221*6.6272*6.6293*6.6198
07/30/2004 08:35:00*6.6262*6.61895*6.6347*6.61895
07/30/2004 08:40:00*6.6206*6.62155*6.62225*6.6129
07/30/2004 08:45:00*6.6179*6.61675*6.62245*6.6094
07/30/2004 08:50:00*6.61*6.6158*6.61785*6.6076
07/30/2004 08:55:00*6.6156*6.61515*6.6165*6.6121
07/30/2004 09:00:00*6.6144*6.60675*6.6168*6.6063
07/30/2004 09:05:00*6.6058*6.6095*6.61225*6.60405
07/30/2004 09:10:00*6.61025*6.61455*6.61455*6.6051
07/30/2004 09:15:00*6.6111*6.61545*6.61625*6.6047
07/30/2004 09:20:00*6.6116*6.61765*6.61875*6.6107
07/30/2004 09:25:00*6.6162*6.6138*6.61985*6.6131
07/30/2004 09:30:00*6.6142*6.6105*6.6142*6.60875
07/30/2004 09:35:00*6.6102*6.6102*6.61205*6.6088
07/30/2004 09:40:00*6.6105*6.6142*6.61565*6.6091
07/30/2004 09:45:00*6.6145*6.6135*6.6156*6.6131
07/30/2004 09:50:00*6.6149*6.6109*6.61855*6.6029
07/30/2004 09:55:00*6.6098*6.6121*6.61225*6.602
07/30/2004 10:00:00*6.6087*6.6086*6.61225*6.6038
07/30/2004 10:05:00*6.5928*6.6044*6.61165*6.5928
07/30/2004 10:10:00*6.604*6.6003*6.6087*6.5949
07/30/2004 10:15:00*6.6*6.6044*6.60715*6.5975
07/30/2004 10:20:00*6.6048*6.6051*6.6073*6.60095
07/30/2004 10:25:00*6.6054*6.6123*6.6126*6.60385
07/30/2004 10:30:00*6.6128*6.6116*6.61515*6.60745
07/30/2004 10:35:00*6.6119*6.6115*6.6131*6.60845
07/30/2004 10:40:00*6.6123*6.6109*6.6137*6.6095
07/30/2004 10:45:00*6.6112*6.6137*6.6142*6.60805
07/30/2004 10:50:00*6.6144*6.6137*6.6144*6.6086
07/30/2004 10:55:00*6.6133*6.6189*6.62245*6.61095
07/30/2004 11:00:00*6.6191*6.6214*6.6247*6.6061
07/30/2004 11:05:00*6.6228*6.62*6.6298*6.6144
07/30/2004 11:10:00*6.6195*6.6181*6.6219*6.6119
07/30/2004 11:15:00*6.61805*6.6209*6.6217*6.6156
07/30/2004 11:20:00*6.6217*6.6251*6.62755*6.6173
07/30/2004 11:25:00*6.6257*6.6242*6.62825*6.618
07/30/2004 11:30:00*6.62425*6.6204*6.62715*6.6193
07/30/2004 11:35:00*6.62045*6.6209*6.62625*6.6204
07/30/2004 11:40:00*6.62135*6.6224*6.6251*6.61645
07/30/2004 11:45:00*6.6221*6.6204*6.62245*6.6202
07/30/2004 11:50:00*6.62005*6.6196*6.6253*6.6196
07/30/2004 11:55:00*6.62005*6.6191*6.6232*6.61865
07/30/2004 12:00:00*6.6188*6.6228*6.6239*6.6174
07/30/2004 12:05:00*6.6216*6.628*6.6294*6.6216
07/30/2004 12:10:00*6.6277*6.6235*6.6339*6.6228
07/30/2004 12:15:00*6.6238*6.6256*6.6269*6.6227
07/30/2004 12:20:00*6.6259*6.6291*6.6291*6.6255
07/30/2004 12:25:00*6.6286*6.6272*6.6291*6.6269
07/30/2004 12:30:00*6.6276*6.6284*6.6308*6.6265
07/30/2004 12:35:00*6.6286*6.6275*6.6294*6.626
07/30/2004 12:40:00*6.6277*6.6256*6.6291*6.6252
07/30/2004 12:45:00*6.626*6.6253*6.6283*6.6238
07/30/2004 12:50:00*6.6249*6.6256*6.6283*6.6245
07/30/2004 12:55:00*6.6265*6.6279*6.6283*6.6242
07/30/2004 13:00:00*6.6275*6.6216*6.6286*6.6211
07/30/2004 13:05:00*6.6216*6.61515*6.6253*6.61405
07/30/2004 13:10:00*6.6159*6.6264*6.6273*6.61515
07/30/2004 13:15:00*6.6264*6.6233*6.6264*6.6227
07/30/2004 13:20:00*6.6235*6.6226*6.6235*6.62095
07/30/2004 13:25:00*6.6231*6.6267*6.6275*6.6226
07/30/2004 13:30:00*6.6272*6.6273*6.628*6.6206
07/30/2004 13:35:00*6.6277*6.62465*6.6291*6.62425
07/30/2004 13:40:00*6.6284*6.6277*6.6295*6.62425
07/30/2004 13:45:00*6.628*6.6291*6.6295*6.6228
07/30/2004 13:50:00*6.6287*6.628*6.6291*6.6239
07/30/2004 13:55:00*6.6277*6.62495*6.6298*6.62355
07/30/2004 14:00:00*6.6302*6.6308*6.6319*6.62495
07/30/2004 14:05:00*6.6306*6.6309*6.6314*6.6268
07/30/2004 14:10:00*6.62605*6.6309*6.6317*6.6257
07/30/2004 14:15:00*6.6302*6.6309*6.6314*6.6257
07/30/2004 14:20:00*6.6308*6.6314*6.6314*6.6268
07/30/2004 14:25:00*6.6309*6.6321*6.6381*6.62715
07/30/2004 14:30:00*6.6325*6.626*6.6325*6.62355
07/30/2004 14:40:00*6.6262*6.6262*6.6262*6.6217
07/30/2004 14:45:00*6.6266*6.6309*6.6319*6.62355
07/30/2004 14:50:00*6.6314*6.6314*6.6325*6.6302
07/30/2004 14:55:00*6.6312*6.6309*6.6328*6.6297
07/30/2004 15:00:00*6.6307*6.6305*6.6326*6.6305
07/30/2004 15:05:00*6.6307*6.6315*6.6317*6.6292
07/30/2004 15:10:00*6.6315*6.6309*6.6317*6.6293
07/30/2004 15:15:00*6.6308*6.6312*6.6315*6.62915
07/30/2004 15:20:00*6.6315*6.6342*6.6357*6.6309
07/30/2004 15:25:00*6.6342*6.6346*6.636*6.6342
07/30/2004 15:30:00*6.6342*6.6342*6.6346*6.62465
07/30/2004 15:35:00*6.6339*6.625*6.6342*6.6167
07/30/2004 15:40:00*6.6328*6.6334*6.6341*6.625
07/30/2004 15:45:00*6.6326*6.6294*6.6334*6.6294
07/30/2004 15:50:00*6.6319*6.6321*6.6328*6.6294
07/30/2004 15:55:00*6.6317*6.6324*6.633*6.6317
07/30/2004 16:00:00*6.6323*6.6304*6.6331*6.6304
07/30/2004 16:05:00*6.6324*6.6319*6.6328*6.6304
07/30/2004 16:10:00*6.6321*6.633*6.6341*6.6316
07/30/2004 16:15:00*6.6328*6.6339*6.6346*6.6324
07/30/2004 16:20:00*6.6342*6.6341*6.6342*6.6331
07/30/2004 16:25:00*6.6337*6.6337*6.6341*6.6323
07/30/2004 16:30:00*6.6335*6.6356*6.6356*6.633
07/30/2004 16:35:00*6.6353*6.6363*6.6363*6.6339
07/30/2004 16:40:00*6.6359*6.6349*6.6366*6.6344
07/30/2004 16:45:00*6.6348*6.6349*6.6351*6.6344
07/30/2004 16:50:00*6.6342*6.6319*6.6349*6.6309
07/30/2004 16:55:00*6.6315*6.6293*6.6323*6.6271
07/30/2004 17:00:00*6.6306*6.6308*6.6309*6.6281
