07/28/2004 17:05:00*6.6906*6.6903*6.6923*6.6897
07/28/2004 17:10:00*6.6906*6.6928*6.6928*6.6895
07/28/2004 17:15:00*6.6913*6.6913*6.6932*6.691
07/28/2004 17:20:00*6.6913*6.6906*6.6916*6.69
07/28/2004 17:25:00*6.691*6.6885*6.691*6.6885
07/28/2004 17:30:00*6.6889*6.6928*6.703*6.6875
07/28/2004 17:35:00*6.6928*6.6939*6.6939*6.6917
07/28/2004 17:40:00*6.6939*6.692*6.6939*6.692
07/28/2004 17:45:00*6.6917*6.6927*6.6927*6.6916
07/28/2004 17:50:00*6.6925*6.6927*6.6927*6.6925
07/28/2004 17:55:00*6.6932*6.6932*6.6935*6.6925
07/28/2004 18:00:00*6.6932*6.6932*6.6935*6.6932
07/28/2004 18:05:00*6.6927*6.6957*6.6957*6.6927
07/28/2004 18:10:00*6.6932*6.6942*6.6957*6.6932
07/28/2004 18:15:00*6.6932*6.6935*6.6949*6.692
07/28/2004 18:20:00*6.6935*6.6935*6.6935*6.6935
07/28/2004 18:25:00*6.6939*6.6939*6.6939*6.6935
07/28/2004 18:30:00*6.6939*6.6939*6.6939*6.6939
07/28/2004 18:35:00*6.6946*6.6939*6.6946*6.6935
07/28/2004 18:40:00*6.6935*6.6935*6.6949*6.6925
07/28/2004 18:45:00*6.6946*6.6925*6.6946*6.6925
07/28/2004 18:50:00*6.692*6.69*6.6925*6.6889
07/28/2004 18:55:00*6.69*6.6906*6.6906*6.6889
07/28/2004 19:00:00*6.6903*6.6911*6.6914*6.6903
07/28/2004 19:05:00*6.6914*6.6925*6.693*6.6911
07/28/2004 19:10:00*6.6925*6.693*6.6934*6.6918
07/28/2004 19:15:00*6.693*6.693*6.6934*6.693
07/28/2004 19:20:00*6.6925*6.6934*6.6934*6.6923
07/28/2004 19:25:00*6.6934*6.6937*6.6955*6.6934
07/28/2004 19:30:00*6.6941*6.6941*6.6955*6.6934
07/28/2004 19:35:00*6.6944*6.6933*6.6944*6.6933
07/28/2004 19:40:00*6.6933*6.693*6.6933*6.6922
07/28/2004 19:45:00*6.693*6.6933*6.6937*6.6925
07/28/2004 19:50:00*6.6937*6.6966*6.6966*6.6933
07/28/2004 19:55:00*6.6959*6.6959*6.6966*6.6948
07/28/2004 20:00:00*6.6955*6.6969*6.6977*6.6955
07/28/2004 20:05:00*6.6969*6.696*6.6969*6.6942
07/28/2004 20:10:00*6.696*6.6957*6.696*6.6946
07/28/2004 20:15:00*6.6957*6.6945*6.6957*6.6945
07/28/2004 20:20:00*6.6945*6.6934*6.6945*6.693
07/28/2004 20:25:00*6.693*6.6948*6.6952*6.693
07/28/2004 20:30:00*6.6941*6.6937*6.6952*6.6934
07/28/2004 20:35:00*6.6937*6.6941*6.6948*6.6923
07/28/2004 20:40:00*6.6945*6.6941*6.6945*6.6926
07/28/2004 20:45:00*6.6934*6.6939*6.6945*6.6934
07/28/2004 20:50:00*6.6935*6.6928*6.6939*6.6925
07/28/2004 20:55:00*6.6909*6.6928*6.6932*6.6909
07/28/2004 21:00:00*6.6935*6.6942*6.6942*6.6917
07/28/2004 21:05:00*6.6946*6.6946*6.6946*6.6939
07/28/2004 21:10:00*6.6942*6.6946*6.695*6.6942
07/28/2004 21:15:00*6.6945*6.6939*6.6946*6.6932
07/28/2004 21:20:00*6.6935*6.6932*6.6946*6.6913
07/28/2004 21:25:00*6.6932*6.6932*6.6932*6.6932
07/28/2004 21:30:00*6.6928*6.6928*6.6932*6.692
07/28/2004 21:35:00*6.692*6.6932*6.6935*6.692
07/28/2004 21:40:00*6.6928*6.6899*6.6932*6.6895
07/28/2004 21:45:00*6.6895*6.6892*6.6899*6.6884
07/28/2004 21:50:00*6.6892*6.6884*6.6899*6.6873
07/28/2004 21:55:00*6.6892*6.6909*6.6913*6.6881
07/28/2004 22:00:00*6.6913*6.6935*6.6935*6.6906
07/28/2004 22:05:00*6.6935*6.6932*6.6935*6.6925
07/28/2004 22:10:00*6.6932*6.6917*6.6935*6.6917
07/28/2004 22:15:00*6.6917*6.6913*6.692*6.6913
07/28/2004 22:20:00*6.6913*6.6928*6.6932*6.6913
07/28/2004 22:25:00*6.6928*6.6939*6.6939*6.6925
07/28/2004 22:30:00*6.6939*6.6939*6.6946*6.6939
07/28/2004 22:35:00*6.6939*6.6925*6.6939*6.6925
07/28/2004 22:40:00*6.6925*6.6902*6.6925*6.6902
07/28/2004 22:45:00*6.6902*6.6899*6.6909*6.6899
07/28/2004 22:50:00*6.6895*6.6888*6.6899*6.6884
07/28/2004 22:55:00*6.6888*6.6884*6.6888*6.6881
07/28/2004 23:00:00*6.6888*6.6899*6.6906*6.6884
07/28/2004 23:05:00*6.6899*6.6899*6.6899*6.6884
07/28/2004 23:10:00*6.6895*6.6899*6.6899*6.6895
07/28/2004 23:15:00*6.6899*6.6899*6.6899*6.6899
07/28/2004 23:20:00*6.6899*6.6899*6.6899*6.6899
07/28/2004 23:25:00*6.6899*6.6899*6.6899*6.6899
07/28/2004 23:30:00*6.6899*6.6899*6.6899*6.6899
07/28/2004 23:35:00*6.6899*6.6928*6.6928*6.6899
07/28/2004 23:40:00*6.6932*6.692*6.6932*6.692
07/28/2004 23:45:00*6.692*6.692*6.6925*6.692
07/28/2004 23:50:00*6.6925*6.6917*6.6925*6.6917
07/28/2004 23:55:00*6.6909*6.6909*6.6917*6.6906
07/29/2004 00:00:00*6.6909*6.6909*6.6913*6.6909
07/29/2004 00:05:00*6.6909*6.6895*6.6909*6.6895
07/29/2004 00:10:00*6.6888*6.6892*6.6899*6.6888
07/29/2004 00:15:00*6.6892*6.6895*6.6895*6.6892
07/29/2004 00:20:00*6.6892*6.6895*6.6895*6.6892
07/29/2004 00:25:00*6.6895*6.6895*6.6895*6.6895
07/29/2004 00:30:00*6.6895*6.6895*6.6899*6.6892
07/29/2004 00:35:00*6.6899*6.6892*6.6899*6.6888
07/29/2004 00:40:00*6.6899*6.6902*6.6902*6.6892
07/29/2004 00:45:00*6.6902*6.6892*6.6906*6.6888
07/29/2004 00:50:00*6.6892*6.6888*6.6895*6.6884
07/29/2004 00:55:00*6.6888*6.6862*6.6888*6.6862
07/29/2004 01:00:00*6.6865*6.6855*6.6881*6.6848
07/29/2004 01:05:00*6.6851*6.6869*6.6873*6.6848
07/29/2004 01:10:00*6.6862*6.6873*6.6876*6.6858
07/29/2004 01:15:00*6.6873*6.6873*6.6876*6.6869
07/29/2004 01:20:00*6.6881*6.6876*6.6881*6.6873
07/29/2004 01:25:00*6.6876*6.6884*6.6888*6.6876
07/29/2004 01:30:00*6.6884*6.6881*6.6888*6.6876
07/29/2004 01:35:00*6.6881*6.6888*6.6888*6.6881
07/29/2004 01:40:00*6.6888*6.6895*6.6899*6.6888
07/29/2004 01:45:00*6.6895*6.6899*6.6899*6.6888
07/29/2004 01:50:00*6.6899*6.6899*6.6902*6.6884
07/29/2004 01:55:00*6.6899*6.6895*6.6899*6.6895
07/29/2004 02:00:00*6.6895*6.6881*6.6899*6.6881
07/29/2004 02:05:00*6.6895*6.6912*6.6983*6.6881
07/29/2004 02:10:00*6.6916*6.6945*6.6945*6.6908
07/29/2004 02:15:00*6.6941*6.691*6.6952*6.68955
07/29/2004 02:20:00*6.693*6.6865*6.6954*6.6753
07/29/2004 02:25:00*6.6861*6.6852*6.6865*6.6753
07/29/2004 02:30:00*6.6779*6.6894*6.6901*6.6775
07/29/2004 02:35:00*6.689*6.6943*6.6947*6.6837
07/29/2004 02:40:00*6.6883*6.6899*6.6954*6.6819
07/29/2004 02:45:00*6.6895*6.6883*6.6916*6.6784
07/29/2004 02:50:00*6.6886*6.6932*6.69395*6.6795
07/29/2004 02:55:00*6.6936*6.6937*6.69705*6.69175
07/29/2004 03:00:00*6.6941*6.6965*6.698*6.6925
07/29/2004 03:05:00*6.6969*6.6916*6.698*6.6901
07/29/2004 03:10:00*6.6908*6.6879*6.6916*6.68425
07/29/2004 03:15:00*6.6874*6.6912*6.6934*6.6857
07/29/2004 03:20:00*6.6904*6.6877*6.69265*6.6877
07/29/2004 03:25:00*6.6881*6.6864*6.6897*6.6849
07/29/2004 03:30:00*6.686*6.6848*6.6884*6.68335
07/29/2004 03:35:00*6.6841*6.6811*6.6848*6.6767
07/29/2004 03:40:00*6.6784*6.68*6.6817*6.6778
07/29/2004 03:45:00*6.6804*6.6807*6.6817*6.6788
07/29/2004 03:50:00*6.6811*6.6827*6.68515*6.6791
07/29/2004 03:55:00*6.6831*6.6859*6.6866*6.6827
07/29/2004 04:00:00*6.6857*6.6879*6.68865*6.6841
07/29/2004 04:05:00*6.6883*6.68385*6.6888*6.6833
07/29/2004 04:10:00*6.6839*6.68475*6.68515*6.6798
07/29/2004 04:15:00*6.6855*6.6868*6.6886*6.6846
07/29/2004 04:20:00*6.6864*6.68425*6.68755*6.6827
07/29/2004 04:25:00*6.6839*6.68495*6.6862*6.6831
07/29/2004 04:30:00*6.6839*6.6835*6.68535*6.6806
07/29/2004 04:35:00*6.6781*6.66625*6.6835*6.6662
07/29/2004 04:40:00*6.6668*6.6655*6.67065*6.6649
07/29/2004 04:45:00*6.6658*6.66515*6.6695*6.6638
07/29/2004 04:50:00*6.6656*6.6686*6.6691*6.6639
07/29/2004 04:55:00*6.6684*6.6637*6.66955*6.6616
07/29/2004 05:00:00*6.6639*6.66495*6.66675*6.6578
07/29/2004 05:05:00*6.6629*6.6595*6.6653*6.6573
07/29/2004 05:10:00*6.6591*6.66135*6.66135*6.6547
07/29/2004 05:15:00*6.6606*6.65735*6.6618*6.6546
07/29/2004 05:20:00*6.6581*6.655*6.66*6.65085
07/29/2004 05:25:00*6.65535*6.6515*6.65805*6.6515
07/29/2004 05:30:00*6.6535*6.65605*6.65605*6.6515
07/29/2004 05:35:00*6.6553*6.65765*6.6595*6.6542
07/29/2004 05:40:00*6.6571*6.6581*6.6595*6.6569
07/29/2004 05:45:00*6.65845*6.6523*6.65845*6.6465
07/29/2004 05:50:00*6.6522*6.653*6.6651*6.6511
07/29/2004 05:55:00*6.654*6.6484*6.654*6.6476
07/29/2004 06:00:00*6.6488*6.6494*6.6502*6.6448
07/29/2004 06:05:00*6.6497*6.6476*6.6497*6.6454
07/29/2004 06:10:00*6.6378*6.6484*6.6535*6.6378
07/29/2004 06:15:00*6.65095*6.65095*6.65365*6.648
07/29/2004 06:20:00*6.6498*6.648*6.65095*6.6456
07/29/2004 06:25:00*6.6477*6.6507*6.6515*6.6469
07/29/2004 06:30:00*6.6511*6.6515*6.6562*6.6504
07/29/2004 06:35:00*6.6521*6.6477*6.65295*6.6462
07/29/2004 06:40:00*6.6472*6.644*6.6491*6.6392
07/29/2004 06:45:00*6.6444*6.6429*6.6478*6.6409
07/29/2004 06:50:00*6.6427*6.641*6.64455*6.641
07/29/2004 06:55:00*6.6413*6.6371*6.6418*6.6363
07/29/2004 07:00:00*6.6367*6.6335*6.6376*6.6333
07/29/2004 07:05:00*6.6332*6.633*6.6381*6.6326
07/29/2004 07:10:00*6.6334*6.6387*6.63905*6.633
07/29/2004 07:15:00*6.6368*6.635*6.6403*6.6344
07/29/2004 07:20:00*6.6363*6.6361*6.6383*6.63485
07/29/2004 07:25:00*6.6353*6.6393*6.6395*6.6339
07/29/2004 07:30:00*6.6395*6.63995*6.6423*6.6378
07/29/2004 07:35:00*6.63995*6.6398*6.6421*6.6374
07/29/2004 07:40:00*6.6401*6.637*6.6416*6.6335
07/29/2004 07:45:00*6.63775*6.6361*6.63775*6.633
07/29/2004 07:50:00*6.63575*6.6332*6.63685*6.6328
07/29/2004 07:55:00*6.6339*6.6346*6.6351*6.6301
07/29/2004 08:00:00*6.63505*6.6398*6.6405*6.6346
07/29/2004 08:05:00*6.6388*6.6278*6.6398*6.6238
07/29/2004 08:10:00*6.63145*6.6227*6.632*6.61965
07/29/2004 08:15:00*6.6224*6.6188*6.6229*6.612
07/29/2004 08:20:00*6.6172*6.614*6.6188*6.6133
07/29/2004 08:25:00*6.6144*6.61*6.61585*6.6007
07/29/2004 08:30:00*6.6097*6.6111*6.6131*6.6051
07/29/2004 08:35:00*6.6124*6.6044*6.6153*6.5967
07/29/2004 08:40:00*6.6045*6.6035*6.6064*6.59945
07/29/2004 08:45:00*6.6031*6.6033*6.606*6.6014
07/29/2004 08:50:00*6.6037*6.6095*6.6145*6.6029
07/29/2004 08:55:00*6.6098*6.6105*6.6121*6.6077
07/29/2004 09:00:00*6.6098*6.6098*6.6131*6.6058
07/29/2004 09:05:00*6.6098*6.6123*6.6144*6.6077
07/29/2004 09:10:00*6.612*6.612*6.61585*6.6102
07/29/2004 09:15:00*6.6112*6.6091*6.6146*6.6077
07/29/2004 09:20:00*6.6084*6.6058*6.6098*6.6003
07/29/2004 09:25:00*6.6061*6.6084*6.6163*6.6035
07/29/2004 09:30:00*6.6086*6.6079*6.62*6.6079
07/29/2004 09:35:00*6.6103*6.6089*6.6136*6.5992
07/29/2004 09:40:00*6.6085*6.6077*6.6107*6.6016
07/29/2004 09:45:00*6.6089*6.6107*6.61345*6.6063
07/29/2004 09:50:00*6.6103*6.6122*6.6136*6.6038
07/29/2004 09:55:00*6.6089*6.6095*6.6145*6.6044
07/29/2004 10:00:00*6.6071*6.6114*6.6138*6.6071
07/29/2004 10:05:00*6.6109*6.6058*6.6116*6.6046
07/29/2004 10:10:00*6.6058*6.6087*6.6089*6.6042
07/29/2004 10:15:00*6.6084*6.6111*6.6138*6.6084
07/29/2004 10:20:00*6.6114*6.6051*6.6149*6.6015
07/29/2004 10:25:00*6.6053*6.6079*6.6113*6.6004
07/29/2004 10:30:00*6.6075*6.6142*6.61825*6.6066
07/29/2004 10:35:00*6.614*6.6104*6.6166*6.6064
07/29/2004 10:45:00*6.6107*6.6129*6.62295*6.6075
07/29/2004 10:50:00*6.6115*6.61515*6.61605*6.61
07/29/2004 10:55:00*6.6147*6.6126*6.6156*6.6107
07/29/2004 11:00:00*6.6128*6.6075*6.6128*6.6063
07/29/2004 11:05:00*6.6079*6.6106*6.6106*6.6049
07/29/2004 11:10:00*6.6107*6.61735*6.61735*6.6066
07/29/2004 11:15:00*6.6151*6.6088*6.6177*6.6046
07/29/2004 11:20:00*6.6098*6.60605*6.6121*6.5982
07/29/2004 11:25:00*6.6053*6.60225*6.6109*6.601
07/29/2004 11:30:00*6.6038*6.60445*6.6106*6.59955
07/29/2004 11:35:00*6.6049*6.6*6.60605*6.5919
07/29/2004 11:40:00*6.60025*6.5881*6.60025*6.5813
07/29/2004 11:45:00*6.5886*6.587*6.5968*6.5855
07/29/2004 11:50:00*6.5877*6.5898*6.59245*6.5852
07/29/2004 11:55:00*6.59315*6.59355*6.5946*6.5891
07/29/2004 12:00:00*6.59355*6.5946*6.5946*6.5901
07/29/2004 12:05:00*6.5951*6.59515*6.5957*6.591
07/29/2004 12:10:00*6.595*6.5966*6.5988*6.5943
07/29/2004 12:15:00*6.5922*6.595*6.5966*6.5871
07/29/2004 12:20:00*6.5948*6.6004*6.6007*6.5946
07/29/2004 12:25:00*6.6003*6.5926*6.6007*6.5865
07/29/2004 12:30:00*6.5925*6.59025*6.59425*6.59025
07/29/2004 12:35:00*6.5899*6.58625*6.591*6.5859
07/29/2004 12:40:00*6.5855*6.5854*6.5865*6.5819
07/29/2004 12:45:00*6.5828*6.5854*6.5868*6.5821
07/29/2004 12:50:00*6.58535*6.5845*6.5861*6.5823
07/29/2004 12:55:00*6.5848*6.5872*6.5873*6.5812
07/29/2004 13:00:00*6.5834*6.5946*6.5964*6.5834
07/29/2004 13:05:00*6.5943*6.5951*6.5974*6.591
07/29/2004 13:10:00*6.595*6.5961*6.5964*6.5912
07/29/2004 13:15:00*6.5957*6.5961*6.5975*6.5908
07/29/2004 13:20:00*6.5964*6.5973*6.6004*6.5961
07/29/2004 13:25:00*6.597*6.597*6.6004*6.5957
07/29/2004 13:30:00*6.5973*6.5986*6.603*6.5938
07/29/2004 13:35:00*6.5984*6.5955*6.60445*6.5924
07/29/2004 13:40:00*6.5958*6.5953*6.5977*6.59155
07/29/2004 13:45:00*6.5951*6.5912*6.5955*6.5908
07/29/2004 13:50:00*6.5951*6.5939*6.5957*6.5908
07/29/2004 13:55:00*6.5943*6.5943*6.5961*6.5912
07/29/2004 14:00:00*6.5928*6.5935*6.5948*6.591
07/29/2004 14:05:00*6.59135*6.5935*6.594*6.591
07/29/2004 14:10:00*6.5937*6.5928*6.5939*6.59135
07/29/2004 14:15:00*6.5929*6.5975*6.5975*6.5911
07/29/2004 14:20:00*6.5977*6.5966*6.5981*6.5948
07/29/2004 14:25:00*6.5971*6.5966*6.5981*6.5955
07/29/2004 14:30:00*6.5974*6.597*6.5992*6.5966
07/29/2004 14:35:00*6.5977*6.5982*6.5982*6.5888
07/29/2004 14:40:00*6.5984*6.5986*6.5988*6.5968
07/29/2004 14:45:00*6.5978*6.6004*6.602*6.5968
07/29/2004 14:50:00*6.6006*6.6012*6.6038*6.5989
07/29/2004 14:55:00*6.6013*6.6006*6.602*6.598
07/29/2004 15:00:00*6.6006*6.5978*6.601*6.5971
07/29/2004 15:05:00*6.5978*6.5986*6.5993*6.5978
07/29/2004 15:10:00*6.5988*6.6019*6.6023*6.5984
07/29/2004 15:15:00*6.6015*6.6004*6.6026*6.5993
07/29/2004 15:20:00*6.6008*6.602*6.6035*6.5999
07/29/2004 15:25:00*6.6023*6.6033*6.6037*6.6004
07/29/2004 15:30:00*6.6031*6.603*6.6035*6.59755
07/29/2004 15:35:00*6.6031*6.6023*6.6035*6.6013
07/29/2004 15:40:00*6.6019*6.6028*6.6028*6.59835
07/29/2004 15:45:00*6.6024*6.6037*6.6044*6.6024
07/29/2004 15:50:00*6.6034*6.6033*6.6044*6.603
07/29/2004 15:55:00*6.603*6.603*6.6034*6.5995
07/29/2004 16:00:00*6.6033*6.604*6.6047*6.603
07/29/2004 16:05:00*6.6044*6.6042*6.6046*6.6035
07/29/2004 16:10:00*6.6044*6.6021*6.6049*6.6012
07/29/2004 16:15:00*6.6015*6.6024*6.6037*6.59945
07/29/2004 16:20:00*6.6022*6.6015*6.6024*6.6012
07/29/2004 16:25:00*6.6012*6.601*6.6026*6.6004
07/29/2004 16:30:00*6.6012*6.6006*6.6017*6.5999
07/29/2004 16:35:00*6.6002*6.5997*6.6008*6.5967
07/29/2004 16:40:00*6.5993*6.5961*6.5999*6.59335
07/29/2004 16:45:00*6.5957*6.5946*6.5961*6.5924
07/29/2004 16:50:00*6.5942*6.5935*6.595*6.5935
07/29/2004 16:55:00*6.5939*6.5948*6.5957*6.59155
07/29/2004 17:00:00*6.5942*6.598*6.5993*6.5928
