07/27/2004 17:05:00*6.68325*6.6864*6.6882*6.6827
07/27/2004 17:10:00*6.6853*6.6838*6.6864*6.683
07/27/2004 17:15:00*6.684*6.6849*6.6849*6.6834
07/27/2004 17:20:00*6.68655*6.6834*6.68655*6.6827
07/27/2004 17:25:00*6.6838*6.684*6.684*6.6834
07/27/2004 17:30:00*6.6846*6.6769*6.68545*6.6769
07/27/2004 17:35:00*6.6849*6.6846*6.6849*6.6769
07/27/2004 17:40:00*6.6846*6.67765*6.6871*6.67765
07/27/2004 17:45:00*6.6857*6.678*6.6857*6.67765
07/27/2004 17:50:00*6.678*6.678*6.678*6.678
07/27/2004 17:55:00*6.678*6.678*6.678*6.678
07/27/2004 18:00:00*6.678*6.678*6.678*6.678
07/27/2004 18:05:00*6.6864*6.67875*6.6864*6.678
07/27/2004 18:10:00*6.6853*6.678*6.6871*6.67765
07/27/2004 18:15:00*6.6868*6.6902*6.6902*6.678
07/27/2004 18:20:00*6.6904*6.69*6.6906*6.67765
07/27/2004 18:25:00*6.6902*6.6904*6.6911*6.6896
07/27/2004 18:30:00*6.6906*6.6904*6.6911*6.6904
07/27/2004 18:35:00*6.6904*6.6871*6.6914*6.6871
07/27/2004 18:40:00*6.68805*6.6871*6.6884*6.6871
07/27/2004 18:45:00*6.6875*6.6873*6.68765*6.6868
07/27/2004 18:50:00*6.6868*6.6862*6.6873*6.6853
07/27/2004 18:55:00*6.6857*6.6862*6.68765*6.6857
07/27/2004 19:00:00*6.6871*6.6875*6.6878*6.6862
07/27/2004 19:05:00*6.6878*6.68915*6.6893*6.6875
07/27/2004 19:10:00*6.68875*6.6862*6.6895*6.6862
07/27/2004 19:15:00*6.6868*6.6862*6.68805*6.6853
07/27/2004 19:20:00*6.68545*6.68585*6.68695*6.6846
07/27/2004 19:25:00*6.6864*6.6873*6.6895*6.6857
07/27/2004 19:30:00*6.6867*6.6873*6.6873*6.6867
07/27/2004 19:35:00*6.6867*6.6873*6.6873*6.6867
07/27/2004 19:40:00*6.6874*6.6871*6.6874*6.6871
07/27/2004 19:45:00*6.6871*6.68695*6.6871*6.6867
07/27/2004 19:50:00*6.686*6.68765*6.6884*6.686
07/27/2004 19:55:00*6.6871*6.68895*6.68895*6.6864
07/27/2004 20:00:00*6.6867*6.689*6.6915*6.6864
07/27/2004 20:05:00*6.6893*6.6882*6.69225*6.6878
07/27/2004 20:10:00*6.689*6.68965*6.6915*6.6882
07/27/2004 20:15:00*6.6885*6.6885*6.6904*6.6882
07/27/2004 20:20:00*6.689*6.689*6.69005*6.6885
07/27/2004 20:25:00*6.6885*6.6878*6.68965*6.6878
07/27/2004 20:30:00*6.6874*6.6915*6.6915*6.6874
07/27/2004 20:35:00*6.6907*6.6926*6.693*6.69
07/27/2004 20:40:00*6.6911*6.6911*6.6926*6.69
07/27/2004 20:45:00*6.6904*6.69075*6.69225*6.689
07/27/2004 20:50:00*6.6893*6.69115*6.69115*6.689
07/27/2004 20:55:00*6.69075*6.6948*6.6948*6.689
07/27/2004 21:00:00*6.6948*6.69075*6.6952*6.6897
07/27/2004 21:05:00*6.6885*6.689*6.69225*6.6878
07/27/2004 21:10:00*6.69075*6.6882*6.69115*6.6874
07/27/2004 21:15:00*6.6885*6.6937*6.6937*6.6882
07/27/2004 21:20:00*6.6923*6.6904*6.6941*6.6904
07/27/2004 21:25:00*6.6915*6.69*6.6937*6.69
07/27/2004 21:30:00*6.69115*6.6907*6.69225*6.6897
07/27/2004 21:35:00*6.6904*6.6915*6.6919*6.69
07/27/2004 21:40:00*6.6907*6.6941*6.6941*6.6907
07/27/2004 21:45:00*6.6937*6.6941*6.6952*6.6918
07/27/2004 21:50:00*6.6926*6.69335*6.6941*6.6923
07/27/2004 21:55:00*6.6926*6.69335*6.6937*6.6918
07/27/2004 22:00:00*6.69335*6.693*6.69335*6.6918
07/27/2004 22:05:00*6.693*6.6926*6.693*6.6911
07/27/2004 22:10:00*6.6907*6.693*6.693*6.6907
07/27/2004 22:15:00*6.6911*6.693*6.6937*6.6911
07/27/2004 22:20:00*6.6926*6.6937*6.69445*6.6923
07/27/2004 22:25:00*6.6923*6.69445*6.69445*6.6923
07/27/2004 22:30:00*6.6937*6.6941*6.69555*6.6934
07/27/2004 22:35:00*6.6945*6.6945*6.6963*6.693
07/27/2004 22:40:00*6.6941*6.6941*6.69555*6.6918
07/27/2004 22:45:00*6.6952*6.69115*6.6952*6.69115
07/27/2004 22:50:00*6.6941*6.69555*6.69555*6.69115
07/27/2004 22:55:00*6.6948*6.6948*6.69665*6.6945
07/27/2004 23:00:00*6.69555*6.6952*6.6963*6.6945
07/27/2004 23:05:00*6.6955*6.6963*6.69665*6.6952
07/27/2004 23:10:00*6.6955*6.6952*6.697*6.6952
07/27/2004 23:15:00*6.6955*6.6952*6.6963*6.6952
07/27/2004 23:20:00*6.6955*6.69665*6.69665*6.6952
07/27/2004 23:25:00*6.6952*6.6945*6.69665*6.6945
07/27/2004 23:30:00*6.69555*6.69665*6.69665*6.6945
07/27/2004 23:35:00*6.6952*6.6952*6.69665*6.6941
07/27/2004 23:40:00*6.6952*6.6937*6.6952*6.6937
07/27/2004 23:45:00*6.693*6.693*6.6952*6.6911
07/27/2004 23:50:00*6.6915*6.6941*6.6952*6.6915
07/27/2004 23:55:00*6.693*6.6955*6.697*6.6926
07/28/2004 00:00:00*6.6959*6.6868*6.69665*6.68495
07/28/2004 00:05:00*6.68645*6.68715*6.6948*6.68645
07/28/2004 00:10:00*6.6952*6.6952*6.6955*6.68645
07/28/2004 00:15:00*6.6955*6.68755*6.6967*6.68755
07/28/2004 00:20:00*6.68755*6.68755*6.6955*6.68755
07/28/2004 00:25:00*6.6945*6.68755*6.6952*6.6868
07/28/2004 00:30:00*6.68755*6.6945*6.6952*6.68605
07/28/2004 00:35:00*6.6868*6.6911*6.6945*6.68315
07/28/2004 00:40:00*6.6835*6.68385*6.6915*6.68315
07/28/2004 00:45:00*6.6915*6.693*6.6937*6.6835
07/28/2004 00:50:00*6.6923*6.68645*6.6945*6.68425
07/28/2004 00:55:00*6.68645*6.68605*6.6941*6.68605
07/28/2004 01:00:00*6.6941*6.6868*6.6974*6.68605
07/28/2004 01:05:00*6.6948*6.68715*6.6952*6.6868
07/28/2004 01:10:00*6.6945*6.6945*6.6952*6.68605
07/28/2004 01:15:00*6.6945*6.68715*6.6952*6.6868
07/28/2004 01:20:00*6.6952*6.68755*6.6952*6.68715
07/28/2004 01:25:00*6.6948*6.6846*6.6952*6.68425
07/28/2004 01:30:00*6.6937*6.68495*6.6937*6.6846
07/28/2004 01:35:00*6.693*6.6846*6.6934*6.6846
07/28/2004 01:40:00*6.68495*6.68605*6.6941*6.6846
07/28/2004 01:45:00*6.6934*6.6937*6.6937*6.68605
07/28/2004 01:50:00*6.6934*6.68495*6.6937*6.68495
07/28/2004 01:55:00*6.693*6.6941*6.69775*6.68315
07/28/2004 02:00:00*6.6945*6.6948*6.69735*6.68535
07/28/2004 02:05:00*6.6923*6.67945*6.69555*6.67945
07/28/2004 02:10:00*6.682*6.6867*6.68825*6.6791
07/28/2004 02:15:00*6.686*6.686*6.6897*6.68315
07/28/2004 02:20:00*6.6864*6.68955*6.68955*6.685
07/28/2004 02:25:00*6.68915*6.68095*6.68955*6.6809
07/28/2004 02:30:00*6.6806*6.68095*6.6824*6.6795
07/28/2004 02:35:00*6.6813*6.682*6.6855*6.6806
07/28/2004 02:40:00*6.6824*6.6783*6.6844*6.678
07/28/2004 02:45:00*6.6811*6.678*6.68255*6.6769
07/28/2004 02:50:00*6.6783*6.68255*6.6831*6.678
07/28/2004 02:55:00*6.6814*6.67565*6.68255*6.67565
07/28/2004 03:00:00*6.6786*6.678*6.6795*6.67565
07/28/2004 03:05:00*6.6787*6.6811*6.68145*6.6758
07/28/2004 03:10:00*6.678*6.676*6.68255*6.67345
07/28/2004 03:15:00*6.6758*6.6736*6.67725*6.6736
07/28/2004 03:20:00*6.6729*6.68015*6.6871*6.6723
07/28/2004 03:25:00*6.682*6.6778*6.68235*6.6767
07/28/2004 03:30:00*6.6809*6.6825*6.68345*6.6778
07/28/2004 03:35:00*6.6834*6.6875*6.69025*6.6825
07/28/2004 03:40:00*6.6875*6.68935*6.69135*6.6842
07/28/2004 03:45:00*6.68895*6.6818*6.69005*6.6816
07/28/2004 03:50:00*6.682*6.6813*6.68315*6.6791
07/28/2004 03:55:00*6.6809*6.6806*6.68255*6.6785
07/28/2004 04:00:00*6.6798*6.6802*6.68345*6.6787
07/28/2004 04:05:00*6.6795*6.6771*6.68095*6.6764
07/28/2004 04:10:00*6.6751*6.6795*6.6795*6.6738
07/28/2004 04:15:00*6.6791*6.684*6.68805*6.67635
07/28/2004 04:20:00*6.6836*6.6834*6.6884*6.6831
07/28/2004 04:25:00*6.6831*6.6809*6.6853*6.6809
07/28/2004 04:30:00*6.68105*6.6787*6.68145*6.6765
07/28/2004 04:35:00*6.6788*6.6745*6.6809*6.6745
07/28/2004 04:40:00*6.6748*6.6706*6.67655*6.6688
07/28/2004 04:45:00*6.671*6.6656*6.67355*6.66275
07/28/2004 04:50:00*6.6655*6.6688*6.6706*6.6616
07/28/2004 04:55:00*6.6691*6.6716*6.6753*6.668
07/28/2004 05:00:00*6.67135*6.67*6.67405*6.66695
07/28/2004 05:05:00*6.6695*6.6711*6.6718*6.6687
07/28/2004 05:10:00*6.6705*6.66895*6.67165*6.6649
07/28/2004 05:15:00*6.6682*6.669*6.6709*6.666
07/28/2004 05:20:00*6.6687*6.6697*6.6719*6.6647
07/28/2004 05:25:00*6.6702*6.6712*6.67145*6.6667
07/28/2004 05:30:00*6.6716*6.6722*6.6764*6.6709
07/28/2004 05:35:00*6.6718*6.6711*6.675*6.6704
07/28/2004 05:40:00*6.6712*6.67095*6.6718*6.668
07/28/2004 05:45:00*6.6712*6.6711*6.67335*6.6674
07/28/2004 05:50:00*6.6705*6.6698*6.67255*6.6689
07/28/2004 05:55:00*6.6704*6.673*6.6733*6.6698
07/28/2004 06:00:00*6.6733*6.6708*6.6737*6.6702
07/28/2004 06:05:00*6.6713*6.6717*6.67535*6.6706
07/28/2004 06:10:00*6.672*6.6732*6.6759*6.66915
07/28/2004 06:15:00*6.6733*6.67555*6.67555*6.6723
07/28/2004 06:20:00*6.6733*6.6728*6.67555*6.67065
07/28/2004 06:25:00*6.6724*6.6728*6.6748*6.67155
07/28/2004 06:30:00*6.6743*6.673*6.67805*6.67065
07/28/2004 06:35:00*6.6732*6.67175*6.67465*6.67095
07/28/2004 06:40:00*6.6717*6.6718*6.67405*6.66555
07/28/2004 06:45:00*6.6715*6.6742*6.6757*6.66985
07/28/2004 06:50:00*6.6739*6.67605*6.67665*6.6739
07/28/2004 06:55:00*6.6753*6.6713*6.6768*6.6709
07/28/2004 07:00:00*6.6713*6.6757*6.6764*6.67005
07/28/2004 07:05:00*6.6753*6.67625*6.6772*6.67365
07/28/2004 07:10:00*6.6747*6.67345*6.67625*6.6715
07/28/2004 07:15:00*6.6718*6.6738*6.676*6.67105
07/28/2004 07:20:00*6.6738*6.67545*6.6757*6.6718
07/28/2004 07:25:00*6.6753*6.6704*6.6788*6.66475
07/28/2004 07:30:00*6.6716*6.66935*6.67605*6.6688
07/28/2004 07:35:00*6.6693*6.67025*6.67715*6.6675
07/28/2004 07:40:00*6.6724*6.6566*6.6724*6.651
07/28/2004 07:45:00*6.65805*6.6582*6.66005*6.655
07/28/2004 07:50:00*6.658*6.65915*6.66175*6.6577
07/28/2004 07:55:00*6.6588*6.66045*6.6648*6.658
07/28/2004 08:00:00*6.6601*6.66425*6.6652*6.6566
07/28/2004 08:05:00*6.6659*6.6702*6.67095*6.6599
07/28/2004 08:10:00*6.671*6.6701*6.67485*6.6683
07/28/2004 08:15:00*6.67085*6.6659*6.67285*6.6652
07/28/2004 08:20:00*6.66485*6.6675*6.66935*6.66115
07/28/2004 08:25:00*6.66805*6.6691*6.6709*6.6633
07/28/2004 08:30:00*6.66875*6.6691*6.6706*6.6655
07/28/2004 08:35:00*6.668*6.6685*6.67535*6.665
07/28/2004 08:40:00*6.6681*6.6618*6.67285*6.66015
07/28/2004 08:45:00*6.66215*6.6685*6.6685*6.6607
07/28/2004 08:50:00*6.6687*6.66305*6.6727*6.6621
07/28/2004 08:55:00*6.66265*6.6604*6.66795*6.65925
07/28/2004 09:00:00*6.6603*6.6621*6.66395*6.657
07/28/2004 09:05:00*6.66245*6.6685*6.67125*6.6617
07/28/2004 09:10:00*6.6683*6.67195*6.67195*6.6648
07/28/2004 09:15:00*6.6705*6.6695*6.67195*6.6648
07/28/2004 09:20:00*6.6692*6.6674*6.67345*6.6665
07/28/2004 09:25:00*6.66845*6.6693*6.67425*6.6674
07/28/2004 09:30:00*6.6692*6.67125*6.67325*6.6688
07/28/2004 09:35:00*6.6709*6.66735*6.67125*6.6662
07/28/2004 09:40:00*6.6669*6.6648*6.66735*6.66185
07/28/2004 09:45:00*6.66445*6.673*6.67795*6.66445
07/28/2004 09:50:00*6.6734*6.6795*6.68405*6.66995
07/28/2004 09:55:00*6.67995*6.6786*6.68*6.672
07/28/2004 10:00:00*6.6779*6.6738*6.67955*6.67235
07/28/2004 10:05:00*6.6746*6.6725*6.67785*6.6713
07/28/2004 10:10:00*6.673*6.666*6.67365*6.66185
07/28/2004 10:15:00*6.6665*6.6606*6.66975*6.65895
07/28/2004 10:20:00*6.6623*6.6609*6.6694*6.65245
07/28/2004 10:25:00*6.6628*6.6576*6.66925*6.656
07/28/2004 10:30:00*6.6572*6.6537*6.66335*6.65175
07/28/2004 10:35:00*6.6534*6.6577*6.65865*6.64955
07/28/2004 10:40:00*6.6574*6.6574*6.66225*6.65645
07/28/2004 10:45:00*6.66065*6.6712*6.6745*6.65605
07/28/2004 10:50:00*6.6716*6.6722*6.67505*6.66615
07/28/2004 10:55:00*6.6725*6.6712*6.6734*6.6665
07/28/2004 11:00:00*6.6722*6.6793*6.6804*6.6712
07/28/2004 11:05:00*6.6797*6.6802*6.6824*6.6741
07/28/2004 11:10:00*6.6798*6.6829*6.68495*6.6767
07/28/2004 11:15:00*6.68235*6.6861*6.69125*6.6716
07/28/2004 11:20:00*6.6876*6.6836*6.69325*6.67595
07/28/2004 11:25:00*6.6839*6.6765*6.68415*6.67035
07/28/2004 11:30:00*6.6719*6.6818*6.68505*6.66845
07/28/2004 11:35:00*6.68375*6.6915*6.69585*6.6818
07/28/2004 11:40:00*6.6925*6.6911*6.7004*6.6754
07/28/2004 11:50:00*6.69145*6.6889*6.69145*6.6874
07/28/2004 11:55:00*6.68925*6.6862*6.68965*6.68195
07/28/2004 12:00:00*6.68655*6.6871*6.69185*6.6738
07/28/2004 12:05:00*6.6873*6.6813*6.69135*6.67365
07/28/2004 12:10:00*6.67365*6.6822*6.68695*6.6729
07/28/2004 12:15:00*6.6814*6.687*6.6906*6.66925
07/28/2004 12:20:00*6.68915*6.688*6.6974*6.686
07/28/2004 12:25:00*6.6877*6.6815*6.69595*6.68115
07/28/2004 12:30:00*6.6893*6.68405*6.6941*6.681
07/28/2004 12:35:00*6.6844*6.693*6.6937*6.68405
07/28/2004 12:40:00*6.6928*6.6844*6.6932*6.6833
07/28/2004 12:45:00*6.6807*6.6943*6.6948*6.6788
07/28/2004 12:50:00*6.694*6.697*6.6974*6.68645
07/28/2004 12:55:00*6.68935*6.6867*6.6974*6.6804
07/28/2004 13:00:00*6.6864*6.6901*6.6951*6.6846
07/28/2004 13:05:00*6.6897*6.6884*6.6901*6.67875
07/28/2004 13:10:00*6.6881*6.6891*6.6904*6.6851
07/28/2004 13:15:00*6.6901*6.6875*6.6913*6.6862
07/28/2004 13:20:00*6.6873*6.6887*6.6891*6.6872
07/28/2004 13:25:00*6.689*6.6866*6.689*6.6844
07/28/2004 13:30:00*6.6862*6.6869*6.6877*6.68215
07/28/2004 13:35:00*6.6866*6.68695*6.6874*6.68405
07/28/2004 13:40:00*6.6872*6.6877*6.6886*6.68695
07/28/2004 13:45:00*6.6878*6.68585*6.688*6.68325
07/28/2004 13:50:00*6.6863*6.6852*6.6867*6.68325
07/28/2004 13:55:00*6.6851*6.6844*6.686*6.68145
07/28/2004 14:00:00*6.6841*6.6838*6.6849*6.68145
07/28/2004 14:05:00*6.6844*6.6853*6.6866*6.6829
07/28/2004 14:10:00*6.6851*6.672*6.68845*6.67125
07/28/2004 14:15:00*6.6765*6.6779*6.6796*6.67125
07/28/2004 14:20:00*6.6775*6.6811*6.6814*6.66675
07/28/2004 14:25:00*6.6809*6.689*6.689*6.6799
07/28/2004 14:30:00*6.6887*6.688*6.689*6.6864
07/28/2004 14:35:00*6.6884*6.6882*6.6895*6.6864
07/28/2004 14:40:00*6.6885*6.6886*6.6893*6.68675
07/28/2004 14:45:00*6.6886*6.6897*6.6897*6.68605
07/28/2004 14:50:00*6.6893*6.68715*6.6908*6.6853
07/28/2004 14:55:00*6.6875*6.688*6.6891*6.68605
07/28/2004 15:00:00*6.6884*6.6891*6.6897*6.6853
07/28/2004 15:05:00*6.6901*6.6838*6.6906*6.6824
07/28/2004 15:10:00*6.6838*6.6829*6.68715*6.6803
07/28/2004 15:15:00*6.6831*6.6849*6.6856*6.6827
07/28/2004 15:20:00*6.6838*6.68605*6.6905*6.6831
07/28/2004 15:25:00*6.6866*6.6821*6.6887*6.6821
07/28/2004 15:30:00*6.688*6.6887*6.6887*6.6821
07/28/2004 15:35:00*6.6885*6.6885*6.6897*6.6809
07/28/2004 15:40:00*6.6881*6.688*6.6897*6.6809
07/28/2004 15:45:00*6.6878*6.6873*6.6904*6.6871
07/28/2004 15:50:00*6.6869*6.6852*6.6874*6.6852
07/28/2004 15:55:00*6.6856*6.6885*6.6901*6.6852
07/28/2004 16:00:00*6.6893*6.6885*6.6903*6.6874
07/28/2004 16:05:00*6.6875*6.6872*6.6885*6.6861
07/28/2004 16:10:00*6.6868*6.6862*6.6881*6.685
07/28/2004 16:15:00*6.6861*6.6876*6.6876*6.6857
07/28/2004 16:20:00*6.6872*6.6881*6.6881*6.6865
07/28/2004 16:25:00*6.6881*6.6888*6.6888*6.6876
07/28/2004 16:30:00*6.6888*6.6906*6.6916*6.6885
07/28/2004 16:35:00*6.6904*6.6904*6.6906*6.6899
07/28/2004 16:40:00*6.6904*6.6903*6.6906*6.6885
07/28/2004 16:45:00*6.6904*6.6911*6.6917*6.6903
07/28/2004 16:50:00*6.691*6.6903*6.6916*6.6899
07/28/2004 16:55:00*6.69*6.6899*6.6923*6.6896
07/28/2004 17:00:00*6.6899*6.6903*6.6908*6.6889
