07/26/2004 17:05:00*6.7312*6.7316*6.7327*6.7259
07/26/2004 17:10:00*6.73585*6.7276*6.73625*6.7273
07/26/2004 17:15:00*6.7272*6.727*6.73655*6.7255
07/26/2004 17:20:00*6.7272*6.7277*6.7295*6.7255
07/26/2004 17:25:00*6.7302*6.7252*6.7302*6.7252
07/26/2004 17:30:00*6.7281*6.7281*6.7302*6.7252
07/26/2004 17:35:00*6.7301*6.7288*6.7301*6.7281
07/26/2004 17:40:00*6.73955*6.7295*6.73955*6.7259
07/26/2004 17:45:00*6.732*6.732*6.732*6.7295
07/26/2004 17:50:00*6.7292*6.7301*6.732*6.7292
07/26/2004 17:55:00*6.7305*6.732*6.732*6.7295
07/26/2004 18:00:00*6.732*6.732*6.732*6.732
07/26/2004 18:05:00*6.7301*6.7301*6.732*6.7292
07/26/2004 18:10:00*6.7292*6.7281*6.73305*6.727
07/26/2004 18:15:00*6.7305*6.7283*6.7308*6.7273
07/26/2004 18:20:00*6.728*6.73735*6.73735*6.7266
07/26/2004 18:25:00*6.73765*6.7307*6.73915*6.7304
07/26/2004 18:30:00*6.7311*6.73735*6.73805*6.7307
07/26/2004 18:35:00*6.7311*6.73695*6.73735*6.7296
07/26/2004 18:40:00*6.7315*6.7311*6.73735*6.7311
07/26/2004 18:45:00*6.7307*6.73655*6.73765*6.7296
07/26/2004 18:50:00*6.7304*6.7299*6.73655*6.7296
07/26/2004 18:55:00*6.7296*6.73695*6.73695*6.7296
07/26/2004 19:00:00*6.73765*6.7322*6.73765*6.7311
07/26/2004 19:05:00*6.7318*6.73695*6.73805*6.7307
07/26/2004 19:10:00*6.73735*6.73585*6.73735*6.7299
07/26/2004 19:15:00*6.7296*6.7292*6.73585*6.728
07/26/2004 19:20:00*6.7281*6.7291*6.7344*6.7281
07/26/2004 19:25:00*6.73365*6.7301*6.73365*6.7291
07/26/2004 19:30:00*6.7306*6.7301*6.7344*6.7298
07/26/2004 19:35:00*6.7298*6.7333*6.7333*6.729
07/26/2004 19:40:00*6.73365*6.7301*6.73365*6.7301
07/26/2004 19:45:00*6.73225*6.7313*6.73365*6.7294
07/26/2004 19:50:00*6.7309*6.7309*6.7344*6.7306
07/26/2004 19:55:00*6.7344*6.73365*6.7344*6.7301
07/26/2004 20:00:00*6.7306*6.73295*6.73405*6.7287
07/26/2004 20:05:00*6.7298*6.7294*6.7333*6.7294
07/26/2004 20:10:00*6.7298*6.73365*6.73475*6.729
07/26/2004 20:15:00*6.7333*6.7327*6.73515*6.7283
07/26/2004 20:20:00*6.7324*6.7331*6.73695*6.7317
07/26/2004 20:25:00*6.7327*6.7345*6.73845*6.7324
07/26/2004 20:30:00*6.7349*6.73805*6.73805*6.7341
07/26/2004 20:35:00*6.7349*6.7364*6.73845*6.72885
07/26/2004 20:40:00*6.73065*6.73035*6.7378*6.73035
07/26/2004 20:45:00*6.72955*6.7334*6.7357*6.72705
07/26/2004 20:50:00*6.7338*6.73105*6.7371*6.72815
07/26/2004 20:55:00*6.7364*6.72955*6.7371*6.72885
07/26/2004 21:00:00*6.7357*6.72845*6.7357*6.72845
07/26/2004 21:05:00*6.72845*6.72845*6.7345*6.72735
07/26/2004 21:10:00*6.7334*6.7338*6.7341*6.72705
07/26/2004 21:15:00*6.7331*6.72775*6.7338*6.72735
07/26/2004 21:20:00*6.72775*6.72955*6.7352*6.72775
07/26/2004 21:25:00*6.72955*6.73035*6.736*6.72955
07/26/2004 21:30:00*6.7364*6.7345*6.7371*6.72925
07/26/2004 21:35:00*6.7367*6.73105*6.7371*6.72925
07/26/2004 21:40:00*6.7371*6.7415*6.7422*6.73105
07/26/2004 21:45:00*6.7411*6.7429*6.7455*6.73545
07/26/2004 21:50:00*6.7426*6.73615*6.7437*6.73365
07/26/2004 21:55:00*6.7358*6.73655*6.7441*6.73545
07/26/2004 22:00:00*6.7422*6.73725*6.7437*6.73505
07/26/2004 22:05:00*6.7434*6.73835*6.7448*6.73725
07/26/2004 22:10:00*6.73875*6.7429*6.7437*6.7369
07/26/2004 22:15:00*6.7426*6.7391*6.7452*6.73655
07/26/2004 22:20:00*6.7452*6.7437*6.7455*6.738
07/26/2004 22:25:00*6.7419*6.7358*6.7437*6.73545
07/26/2004 22:30:00*6.7411*6.7347*6.7411*6.73435
07/26/2004 22:35:00*6.7347*6.73435*6.7401*6.73435
07/26/2004 22:40:00*6.7397*6.7401*6.7401*6.73325
07/26/2004 22:45:00*6.7393*6.7347*6.7404*6.73395
07/26/2004 22:50:00*6.7401*6.7397*6.7404*6.73285
07/26/2004 22:55:00*6.739*6.7347*6.7411*6.73285
07/26/2004 23:00:00*6.7411*6.7419*6.7426*6.7347
07/26/2004 23:05:00*6.7358*6.7429*6.7441*6.7358
07/26/2004 23:10:00*6.7434*6.7426*6.7434*6.73655
07/26/2004 23:15:00*6.7422*6.7411*6.7429*6.7358
07/26/2004 23:20:00*6.7415*6.7411*6.7422*6.7358
07/26/2004 23:25:00*6.7415*6.7408*6.7429*6.7347
07/26/2004 23:30:00*6.7404*6.7347*6.7408*6.73435
07/26/2004 23:35:00*6.73505*6.7411*6.7415*6.7347
07/26/2004 23:40:00*6.7408*6.7419*6.7419*6.73545
07/26/2004 23:45:00*6.7415*6.7426*6.7434*6.73655
07/26/2004 23:50:00*6.7429*6.7426*6.7437*6.73655
07/26/2004 23:55:00*6.7429*6.73765*6.7434*6.73765
07/27/2004 00:00:00*6.73765*6.7369*6.7437*6.7369
07/27/2004 00:05:00*6.7415*6.73545*6.7426*6.73505
07/27/2004 00:10:00*6.7415*6.7411*6.7419*6.73545
07/27/2004 00:15:00*6.7408*6.7404*6.7411*6.73505
07/27/2004 00:20:00*6.7408*6.7404*6.7411*6.73505
07/27/2004 00:25:00*6.7408*6.73435*6.7408*6.73435
07/27/2004 00:30:00*6.7397*6.73325*6.7397*6.73325
07/27/2004 00:35:00*6.7385*6.736*6.739*6.72885
07/27/2004 00:40:00*6.73035*6.7371*6.7374*6.73035
07/27/2004 00:45:00*6.7374*6.7371*6.7374*6.73105
07/27/2004 00:50:00*6.7374*6.7347*6.7404*6.73175
07/27/2004 00:55:00*6.73435*6.7382*6.7404*6.73175
07/27/2004 01:00:00*6.7378*6.73145*6.7382*6.73065
07/27/2004 01:05:00*6.7374*6.72995*6.7374*6.72995
07/27/2004 01:10:00*6.7352*6.73175*6.7378*6.72955
07/27/2004 01:15:00*6.7374*6.7352*6.7374*6.72995
07/27/2004 01:20:00*6.7349*6.736*6.7364*6.72925
07/27/2004 01:25:00*6.7357*6.73985*6.73985*6.72955
07/27/2004 01:30:00*6.736*6.73695*6.7406*6.7357
07/27/2004 01:35:00*6.7364*6.73625*6.73805*6.7357
07/27/2004 01:40:00*6.7367*6.7382*6.73985*6.73625
07/27/2004 01:45:00*6.73845*6.7382*6.74095*6.7378
07/27/2004 01:50:00*6.7378*6.739*6.7401*6.7378
07/27/2004 01:55:00*6.7385*6.7385*6.75665*6.7382
07/27/2004 02:00:00*6.739*6.7384*6.7393*6.73215
07/27/2004 02:05:00*6.738*6.7391*6.74595*6.738
07/27/2004 02:10:00*6.7388*6.7366*6.7391*6.7351
07/27/2004 02:15:00*6.7367*6.729*6.75055*6.729
07/27/2004 02:20:00*6.7386*6.7429*6.75005*6.729
07/27/2004 02:25:00*6.7425*6.741*6.74595*6.73125
07/27/2004 02:30:00*6.7414*6.7392*6.74855*6.73035
07/27/2004 02:35:00*6.74745*6.7353*6.7482*6.73365
07/27/2004 02:40:00*6.7351*6.7347*6.73735*6.72555
07/27/2004 02:45:00*6.7344*6.7336*6.7351*6.72555
07/27/2004 02:50:00*6.734*6.7342*6.7368*6.72395
07/27/2004 02:55:00*6.7346*6.7349*6.73845*6.72285
07/27/2004 03:00:00*6.7353*6.73975*6.73975*6.7342
07/27/2004 03:05:00*6.7392*6.73805*6.74415*6.73365
07/27/2004 03:10:00*6.7382*6.74325*6.74325*6.7368
07/27/2004 03:15:00*6.7438*6.7434*6.74745*6.7428
07/27/2004 03:20:00*6.74415*6.74195*6.74455*6.7414
07/27/2004 03:25:00*6.7421*6.741*6.74265*6.7406
07/27/2004 03:30:00*6.7414*6.74025*6.74265*6.7397
07/27/2004 03:35:00*6.7399*6.73825*6.7439*6.7375
07/27/2004 03:40:00*6.73825*6.7283*6.74025*6.7283
07/27/2004 03:45:00*6.732*6.73655*6.73715*6.7283
07/27/2004 03:50:00*6.73645*6.73365*6.73655*6.73185
07/27/2004 03:55:00*6.734*6.7347*6.73875*6.7327
07/27/2004 04:00:00*6.73545*6.7358*6.7362*6.7323
07/27/2004 04:05:00*6.7354*6.732*6.73825*6.7316
07/27/2004 04:10:00*6.7316*6.7323*6.7349*6.7288
07/27/2004 04:15:00*6.7327*6.7365*6.738*6.7314
07/27/2004 04:20:00*6.7362*6.7335*6.73725*6.7306
07/27/2004 04:25:00*6.7337*6.7314*6.73485*6.731
07/27/2004 04:30:00*6.731*6.7325*6.73415*6.7306
07/27/2004 04:35:00*6.7328*6.73245*6.735*6.7295
07/27/2004 04:40:00*6.7325*6.7324*6.73445*6.7301
07/27/2004 04:45:00*6.7328*6.7282*6.73595*6.7278
07/27/2004 04:50:00*6.7287*6.7264*6.7297*6.72525
07/27/2004 04:55:00*6.7257*6.7227*6.728*6.7212
07/27/2004 05:00:00*6.7229*6.7187*6.72515*6.7187
07/27/2004 05:05:00*6.7185*6.7159*6.72085*6.7159
07/27/2004 05:10:00*6.7157*6.7152*6.7176*6.7132
07/27/2004 05:15:00*6.7155*6.712*6.717*6.71185
07/27/2004 05:20:00*6.7117*6.7141*6.71575*6.7113
07/27/2004 05:25:00*6.7144*6.71285*6.71515*6.712
07/27/2004 05:30:00*6.713*6.715*6.71555*6.7124
07/27/2004 05:35:00*6.71605*6.71845*6.71885*6.715
07/27/2004 05:40:00*6.7177*6.7177*6.72175*6.7175
07/27/2004 05:45:00*6.7164*6.7162*6.71955*6.7157
07/27/2004 05:50:00*6.71695*6.7164*6.71955*6.7153
07/27/2004 05:55:00*6.7164*6.7157*6.7189*6.7153
07/27/2004 06:00:00*6.716*6.71845*6.7195*6.7157
07/27/2004 06:05:00*6.718*6.71405*6.7197*6.7137
07/27/2004 06:10:00*6.714*6.7131*6.7164*6.71205
07/27/2004 06:15:00*6.7135*6.7091*6.71475*6.7088
07/27/2004 06:20:00*6.7095*6.7091*6.71225*6.7088
07/27/2004 06:25:00*6.7084*6.7113*6.71265*6.7084
07/27/2004 06:30:00*6.71175*6.7115*6.71485*6.7111
07/27/2004 06:35:00*6.7111*6.71425*6.71425*6.7111
07/27/2004 06:40:00*6.7139*6.712*6.71465*6.712
07/27/2004 06:45:00*6.7124*6.7128*6.71445*6.7113
07/27/2004 06:50:00*6.7115*6.7155*6.71665*6.7089
07/27/2004 06:55:00*6.71595*6.7168*6.71885*6.7148
07/27/2004 07:00:00*6.71755*6.701*6.7201*6.69955
07/27/2004 07:05:00*6.7029*6.70265*6.703*6.69775
07/27/2004 07:10:00*6.7017*6.70265*6.70305*6.7014
07/27/2004 07:15:00*6.7027*6.70155*6.7029*6.7008
07/27/2004 07:20:00*6.7008*6.7016*6.70195*6.7005
07/27/2004 07:25:00*6.70195*6.70265*6.70415*6.7008
07/27/2004 07:30:00*6.70305*6.7001*6.70305*6.7001
07/27/2004 07:35:00*6.7005*6.70065*6.70125*6.69795
07/27/2004 07:40:00*6.7006*6.7034*6.70635*6.6981
07/27/2004 07:45:00*6.7038*6.70275*6.7054*6.6999
07/27/2004 07:50:00*6.701*6.70475*6.70545*6.7007
07/27/2004 07:55:00*6.7049*6.70325*6.7056*6.7032
07/27/2004 08:00:00*6.7029*6.7029*6.70395*6.7021
07/27/2004 08:05:00*6.7032*6.70175*6.70325*6.70045
07/27/2004 08:10:00*6.7018*6.70085*6.7018*6.7001
07/27/2004 08:15:00*6.7008*6.6968*6.70125*6.69465
07/27/2004 08:20:00*6.69575*6.6965*6.69815*6.69315
07/27/2004 08:25:00*6.6985*6.6968*6.69905*6.6959
07/27/2004 08:30:00*6.6972*6.697*6.6985*6.6954
07/27/2004 08:35:00*6.6974*6.6923*6.6987*6.6897
07/27/2004 08:40:00*6.69305*6.6906*6.6932*6.6901
07/27/2004 08:45:00*6.6903*6.6939*6.69545*6.6895
07/27/2004 08:50:00*6.6941*6.6953*6.6954*6.69285
07/27/2004 08:55:00*6.6949*6.6962*6.70005*6.6927
07/27/2004 09:00:00*6.6965*6.6956*6.69785*6.6941
07/27/2004 09:05:00*6.6953*6.6971*6.6971*6.69325
07/27/2004 09:10:00*6.6971*6.69395*6.69925*6.689
07/27/2004 09:15:00*6.6938*6.6974*6.6997*6.6911
07/27/2004 09:20:00*6.696*6.6962*6.6982*6.6941
07/27/2004 09:25:00*6.6934*6.6927*6.6977*6.68835
07/27/2004 09:30:00*6.6931*6.6946*6.695*6.6902
07/27/2004 09:35:00*6.695*6.6986*6.70305*6.6946
07/27/2004 09:40:00*6.699*6.699*6.7004*6.69695
07/27/2004 09:45:00*6.6986*6.696*6.6999*6.6953
07/27/2004 09:50:00*6.6957*6.7001*6.7032*6.6941
07/27/2004 09:55:00*6.70085*6.6988*6.70085*6.69425
07/27/2004 10:00:00*6.69915*6.699*6.70155*6.6971
07/27/2004 10:05:00*6.7*6.7016*6.7027*6.6909
07/27/2004 10:10:00*6.7012*6.7034*6.70805*6.7003
07/27/2004 10:15:00*6.7058*6.7051*6.7062*6.7015
07/27/2004 10:20:00*6.7044*6.7013*6.7085*6.6921
07/27/2004 10:25:00*6.7047*6.7023*6.7051*6.6967
07/27/2004 10:30:00*6.702*6.7009*6.7037*6.6992
07/27/2004 10:35:00*6.7011*6.69595*6.7031*6.6934
07/27/2004 10:40:00*6.6956*6.6941*6.6974*6.689
07/27/2004 10:45:00*6.695*6.6941*6.7007*6.6869
07/27/2004 10:50:00*6.693*6.689*6.6976*6.6866
07/27/2004 10:55:00*6.6893*6.6917*6.6923*6.6853
07/27/2004 11:00:00*6.69135*6.6874*6.69175*6.6815
07/27/2004 11:05:00*6.6868*6.6868*6.6883*6.6851
07/27/2004 11:10:00*6.687*6.6869*6.6939*6.68425
07/27/2004 11:15:00*6.6876*6.6844*6.6881*6.6839
07/27/2004 11:20:00*6.6846*6.68695*6.6897*6.6841
07/27/2004 11:25:00*6.6866*6.682*6.6875*6.6814
07/27/2004 11:30:00*6.6818*6.6833*6.6844*6.67985
07/27/2004 11:35:00*6.6824*6.6849*6.6865*6.67945
07/27/2004 11:40:00*6.6847*6.688*6.6932*6.6788
07/27/2004 11:45:00*6.6891*6.6888*6.6904*6.6847
07/27/2004 11:50:00*6.6883*6.6851*6.6902*6.6789
07/27/2004 11:55:00*6.6858*6.6862*6.6871*6.682
07/27/2004 12:00:00*6.6871*6.6834*6.6871*6.67945
07/27/2004 12:05:00*6.6871*6.6926*6.6948*6.6834
07/27/2004 12:10:00*6.6922*6.6934*6.7007*6.69035
07/27/2004 12:15:00*6.6942*6.69005*6.7018*6.6823
07/27/2004 12:20:00*6.6873*6.6877*6.6912*6.68515
07/27/2004 12:25:00*6.6884*6.6851*6.6884*6.6829
07/27/2004 12:30:00*6.6851*6.6859*6.6859*6.68435
07/27/2004 12:35:00*6.6855*6.6851*6.6859*6.67985
07/27/2004 12:40:00*6.6851*6.68125*6.68585*6.68095
07/27/2004 12:45:00*6.6824*6.68095*6.6838*6.68095
07/27/2004 12:50:00*6.6818*6.67875*6.6824*6.67875
07/27/2004 12:55:00*6.6802*6.6767*6.682*6.67615
07/27/2004 13:00:00*6.6764*6.67615*6.6778*6.6736
07/27/2004 13:05:00*6.6775*6.67435*6.6783*6.67395
07/27/2004 13:10:00*6.6771*6.6779*6.6789*6.67435
07/27/2004 13:15:00*6.6778*6.67595*6.6782*6.6755
07/27/2004 13:20:00*6.67635*6.6753*6.67635*6.6748
07/27/2004 13:25:00*6.6748*6.6838*6.6838*6.6748
07/27/2004 13:30:00*6.6841*6.68255*6.6911*6.6794
07/27/2004 13:35:00*6.6858*6.68995*6.6906*6.6794
07/27/2004 13:40:00*6.6899*6.6898*6.6934*6.688
07/27/2004 13:45:00*6.69015*6.68795*6.69015*6.6873
07/27/2004 13:50:00*6.6873*6.687*6.68905*6.6828
07/27/2004 13:55:00*6.68745*6.6866*6.68925*6.6856
07/27/2004 14:00:00*6.6863*6.6874*6.69015*6.6856
07/27/2004 14:05:00*6.6851*6.6866*6.6874*6.6803
07/27/2004 14:10:00*6.6863*6.6881*6.68965*6.6862
07/27/2004 14:15:00*6.69105*6.6885*6.69105*6.6874
07/27/2004 14:20:00*6.6881*6.6866*6.68885*6.6859
07/27/2004 14:25:00*6.6867*6.6863*6.68745*6.6856
07/27/2004 14:30:00*6.68945*6.6877*6.69075*6.6859
07/27/2004 14:35:00*6.6885*6.6899*6.6899*6.6874
07/27/2004 14:40:00*6.6899*6.6919*6.6926*6.6899
07/27/2004 14:45:00*6.6922*6.6976*6.6976*6.686
07/27/2004 14:50:00*6.69765*6.6899*6.6984*6.6898
07/27/2004 14:55:00*6.6904*6.6904*6.69365*6.6867
07/27/2004 15:00:00*6.6905*6.6902*6.69295*6.68705
07/27/2004 15:05:00*6.6897*6.6897*6.6904*6.6717
07/27/2004 15:10:00*6.6898*6.688*6.6908*6.68585
07/27/2004 15:15:00*6.6912*6.6892*6.6912*6.68765
07/27/2004 15:20:00*6.6892*6.69005*6.6911*6.6885
07/27/2004 15:25:00*6.6908*6.6908*6.6922*6.68815
07/27/2004 15:30:00*6.69115*6.6885*6.6926*6.6878
07/27/2004 15:35:00*6.68895*6.68895*6.6893*6.6874
07/27/2004 15:40:00*6.6882*6.68785*6.68895*6.6871
07/27/2004 15:45:00*6.6871*6.6867*6.68785*6.686
07/27/2004 15:50:00*6.6863*6.686*6.68675*6.6856
07/27/2004 15:55:00*6.6848*6.68675*6.68675*6.6848
07/27/2004 16:00:00*6.68635*6.6865*6.6869*6.686
07/27/2004 16:05:00*6.6861*6.686*6.6865*6.68565
07/27/2004 16:10:00*6.68635*6.6871*6.68785*6.686
07/27/2004 16:15:00*6.6869*6.68785*6.6882*6.6865
07/27/2004 16:20:00*6.6883*6.68965*6.6915*6.68785
07/27/2004 16:25:00*6.6893*6.68895*6.68965*6.6888
07/27/2004 16:30:00*6.6892*6.6888*6.6895*6.6888
07/27/2004 16:35:00*6.6893*6.6892*6.6895*6.6888
07/27/2004 16:40:00*6.6895*6.6888*6.68965*6.6883
07/27/2004 16:45:00*6.6882*6.68855*6.6888*6.6861
07/27/2004 16:50:00*6.6881*6.6881*6.68895*6.6872
07/27/2004 16:55:00*6.6883*6.6872*6.6893*6.6872
07/27/2004 17:00:00*6.68745*6.6834*6.6876*6.6825
