07/25/2004 17:05:00*6.7205*6.7205*6.7205*6.7205
07/25/2004 17:10:00*6.72265*6.72265*6.72265*6.7205
07/25/2004 17:15:00*6.72045*6.7269*6.7269*6.72045
07/25/2004 17:20:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:25:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:30:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:35:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:40:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:45:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:50:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 17:55:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 18:00:00*6.7269*6.7269*6.7269*6.7269
07/25/2004 18:05:00*6.7269*6.7267*6.7269*6.7267
07/25/2004 18:10:00*6.7267*6.7267*6.7267*6.7267
07/25/2004 18:15:00*6.7267*6.7267*6.7267*6.7267
07/25/2004 18:20:00*6.7267*6.7267*6.7267*6.7267
07/25/2004 18:25:00*6.7267*6.7267*6.7267*6.7267
07/25/2004 18:30:00*6.7267*6.7267*6.7267*6.7267
07/25/2004 18:35:00*6.72675*6.72675*6.72675*6.7267
07/25/2004 18:40:00*6.72675*6.72675*6.72675*6.72675
07/25/2004 18:45:00*6.72675*6.72675*6.72675*6.72675
07/25/2004 18:50:00*6.72675*6.72675*6.72675*6.72675
07/25/2004 18:55:00*6.72675*6.7287*6.7287*6.72675
07/25/2004 19:00:00*6.7287*6.7308*6.7308*6.7287
07/25/2004 19:05:00*6.7308*6.7291*6.7309*6.7289
07/25/2004 19:10:00*6.7289*6.7289*6.7291*6.7289
07/25/2004 19:15:00*6.7289*6.7304*6.7304*6.7289
07/25/2004 19:20:00*6.729*6.729*6.7304*6.729
07/25/2004 19:25:00*6.7227*6.7227*6.729*6.7227
07/25/2004 19:30:00*6.7227*6.7227*6.7227*6.7227
07/25/2004 19:35:00*6.7244*6.7238*6.7244*6.7227
07/25/2004 19:40:00*6.7238*6.7238*6.7242*6.7238
07/25/2004 19:45:00*6.7238*6.72345*6.7238*6.72345
07/25/2004 19:50:00*6.72345*6.72345*6.72345*6.72345
07/25/2004 19:55:00*6.7231*6.72345*6.72345*6.7231
07/25/2004 20:00:00*6.7242*6.722*6.7242*6.722
07/25/2004 20:05:00*6.722*6.722*6.722*6.722
07/25/2004 20:10:00*6.722*6.7287*6.7287*6.722
07/25/2004 20:15:00*6.7287*6.7241*6.7287*6.7239
07/25/2004 20:20:00*6.7241*6.7241*6.7241*6.7241
07/25/2004 20:25:00*6.7241*6.7269*6.7269*6.7241
07/25/2004 20:30:00*6.7269*6.7306*6.7324*6.7269
07/25/2004 20:35:00*6.7306*6.7317*6.7336*6.7306
07/25/2004 20:40:00*6.7317*6.7343*6.7343*6.7317
07/25/2004 20:45:00*6.7343*6.7361*6.7379*6.7343
07/25/2004 20:50:00*6.7361*6.73885*6.73885*6.7361
07/25/2004 20:55:00*6.73885*6.7343*6.73885*6.7343
07/25/2004 21:00:00*6.7343*6.7343*6.7343*6.7343
07/25/2004 21:05:00*6.7343*6.7343*6.7343*6.7343
07/25/2004 21:10:00*6.7341*6.7361*6.7361*6.7341
07/25/2004 21:15:00*6.7361*6.7359*6.7361*6.73555
07/25/2004 21:20:00*6.7359*6.7359*6.7359*6.7359
07/25/2004 21:25:00*6.7359*6.7359*6.7359*6.7359
07/25/2004 21:30:00*6.7359*6.7379*6.7379*6.7359
07/25/2004 21:35:00*6.7379*6.7411*6.7411*6.7379
07/25/2004 21:40:00*6.7411*6.74035*6.7411*6.74035
07/25/2004 21:45:00*6.74035*6.74035*6.74035*6.74035
07/25/2004 21:50:00*6.74035*6.74035*6.74035*6.74035
07/25/2004 21:55:00*6.7412*6.7411*6.7412*6.74035
07/25/2004 22:00:00*6.7411*6.74145*6.74145*6.7411
07/25/2004 22:05:00*6.74145*6.74105*6.74145*6.74105
07/25/2004 22:10:00*6.74105*6.74105*6.74105*6.74105
07/25/2004 22:15:00*6.74105*6.7386*6.7412*6.7386
07/25/2004 22:20:00*6.7386*6.7407*6.7407*6.7386
07/25/2004 22:25:00*6.7407*6.7407*6.7407*6.7407
07/25/2004 22:30:00*6.7407*6.74145*6.74145*6.7407
07/25/2004 22:35:00*6.74145*6.74145*6.74145*6.74145
07/25/2004 22:40:00*6.74145*6.7407*6.74145*6.7407
07/25/2004 22:45:00*6.7407*6.74215*6.74215*6.7407
07/25/2004 22:50:00*6.74215*6.74215*6.74215*6.74215
07/25/2004 22:55:00*6.744*6.744*6.744*6.74215
07/25/2004 23:00:00*6.744*6.744*6.744*6.744
07/25/2004 23:05:00*6.74325*6.74325*6.744*6.74215
07/25/2004 23:10:00*6.74325*6.7434*6.7434*6.74325
07/25/2004 23:15:00*6.7434*6.7434*6.7434*6.7434
07/25/2004 23:20:00*6.74145*6.74105*6.7434*6.74105
07/25/2004 23:25:00*6.74105*6.7423*6.7429*6.74105
07/25/2004 23:30:00*6.7423*6.7413*6.7423*6.7408
07/25/2004 23:35:00*6.7408*6.742*6.742*6.7405
07/25/2004 23:40:00*6.742*6.742*6.742*6.7416
07/25/2004 23:45:00*6.7416*6.7441*6.7441*6.7416
07/25/2004 23:50:00*6.7441*6.74365*6.74435*6.7434
07/25/2004 23:55:00*6.7438*6.7441*6.7449*6.743
07/26/2004 00:00:00*6.7441*6.74325*6.7445*6.7427
07/26/2004 00:05:00*6.74325*6.743*6.74325*6.7427
07/26/2004 00:10:00*6.7434*6.7441*6.7445*6.743
07/26/2004 00:15:00*6.7441*6.7342*6.7442*6.7341
07/26/2004 00:20:00*6.7341*6.7342*6.7348*6.7339
07/26/2004 00:25:00*6.7342*6.7346*6.7356*6.7339
07/26/2004 00:30:00*6.7345*6.7346*6.7353*6.7342
07/26/2004 00:35:00*6.7348*6.7346*6.7352*6.7346
07/26/2004 00:40:00*6.7348*6.7345*6.7359*6.7345
07/26/2004 00:45:00*6.7345*6.7337*6.7348*6.7332
07/26/2004 00:50:00*6.7341*6.7334*6.7348*6.7329
07/26/2004 00:55:00*6.7329*6.7328*6.7337*6.7318
07/26/2004 01:00:00*6.7328*6.7328*6.744*6.7325
07/26/2004 01:05:00*6.7336*6.7329*6.7336*6.7325
07/26/2004 01:10:00*6.7328*6.7339*6.7349*6.7328
07/26/2004 01:15:00*6.7339*6.7341*6.7345*6.7332
07/26/2004 01:20:00*6.7342*6.7345*6.7348*6.7332
07/26/2004 01:25:00*6.7342*6.7302*6.7353*6.7302
07/26/2004 01:30:00*6.7306*6.73*6.731*6.7294
07/26/2004 01:35:00*6.7297*6.7297*6.7311*6.7265
07/26/2004 01:40:00*6.73*6.73*6.7311*6.7283
07/26/2004 01:45:00*6.7293*6.7306*6.7311*6.7293
07/26/2004 01:50:00*6.73*6.7307*6.7307*6.7293
07/26/2004 01:55:00*6.7304*6.7325*6.7335*6.7304
07/26/2004 02:00:00*6.7322*6.7339*6.7339*6.7322
07/26/2004 02:05:00*6.7337*6.7339*6.7348*6.7329
07/26/2004 02:10:00*6.7342*6.73*6.736*6.7297
07/26/2004 02:15:00*6.7304*6.7333*6.7352*6.73
07/26/2004 02:20:00*6.7329*6.7337*6.7348*6.7329
07/26/2004 02:25:00*6.7329*6.7289*6.7337*6.7278
07/26/2004 02:30:00*6.7293*6.7414*6.7429*6.7278
07/26/2004 02:35:00*6.7411*6.7379*6.7445*6.7374
07/26/2004 02:40:00*6.7363*6.731*6.7379*6.7274
07/26/2004 02:45:00*6.7313*6.7355*6.7359*6.7258
07/26/2004 02:50:00*6.7352*6.7372*6.7372*6.7328
07/26/2004 02:55:00*6.7368*6.7425*6.7453*6.7361
07/26/2004 03:00:00*6.7423*6.7385*6.7425*6.7381
07/26/2004 03:05:00*6.7388*6.7385*6.7396*6.7368
07/26/2004 03:10:00*6.7381*6.7355*6.7385*6.7346
07/26/2004 03:15:00*6.735*6.7324*6.7361*6.732
07/26/2004 03:20:00*6.7328*6.7361*6.7376*6.7318
07/26/2004 03:25:00*6.7364*6.7344*6.7372*6.7341
07/26/2004 03:30:00*6.7341*6.7302*6.7344*6.7249
07/26/2004 03:35:00*6.728*6.73*6.73225*6.7247
07/26/2004 03:40:00*6.7304*6.7307*6.7339*6.728
07/26/2004 03:45:00*6.7311*6.7274*6.73225*6.7274
07/26/2004 03:50:00*6.7278*6.7307*6.73165*6.7274
07/26/2004 03:55:00*6.7311*6.7313*6.73315*6.7292
07/26/2004 04:00:00*6.7315*6.7261*6.73235*6.7252
07/26/2004 04:05:00*6.72615*6.7267*6.7278*6.7258
07/26/2004 04:10:00*6.727*6.7234*6.72815*6.7228
07/26/2004 04:15:00*6.7245*6.7136*6.7245*6.71
07/26/2004 04:20:00*6.7127*6.7127*6.714*6.7107
07/26/2004 04:25:00*6.71275*6.7138*6.71385*6.7116
07/26/2004 04:30:00*6.7134*6.7153*6.7157*6.71165
07/26/2004 04:35:00*6.71565*6.7171*6.71825*6.7153
07/26/2004 04:40:00*6.7179*6.7193*6.7221*6.7171
07/26/2004 04:45:00*6.7201*6.719*6.72305*6.7186
07/26/2004 04:50:00*6.71935*6.71935*6.71955*6.7171
07/26/2004 04:55:00*6.7183*6.7168*6.71935*6.71495
07/26/2004 05:00:00*6.71675*6.71825*6.7191*6.7153
07/26/2004 05:05:00*6.7182*6.71895*6.7225*6.71735
07/26/2004 05:10:00*6.71805*6.7181*6.721*6.7166
07/26/2004 05:15:00*6.7177*6.7203*6.7217*6.71735
07/26/2004 05:20:00*6.72065*6.726*6.726*6.71845
07/26/2004 05:25:00*6.7263*6.7258*6.72815*6.7247
07/26/2004 05:30:00*6.7254*6.71895*6.72905*6.718
07/26/2004 05:35:00*6.71845*6.7203*6.72135*6.7169
07/26/2004 05:40:00*6.72065*6.7228*6.72485*6.7203
07/26/2004 05:45:00*6.7232*6.727*6.727*6.7206
07/26/2004 05:50:00*6.7277*6.72845*6.7296*6.7259
07/26/2004 05:55:00*6.7285*6.72665*6.72885*6.7256
07/26/2004 06:00:00*6.7252*6.7254*6.72725*6.7237
07/26/2004 06:05:00*6.7256*6.72965*6.73015*6.7254
07/26/2004 06:10:00*6.7259*6.7248*6.72965*6.7245
07/26/2004 06:15:00*6.7245*6.7254*6.7272*6.7245
07/26/2004 06:20:00*6.725*6.7272*6.7274*6.7239
07/26/2004 06:25:00*6.7269*6.72395*6.72725*6.7232
07/26/2004 06:30:00*6.72355*6.7274*6.72775*6.7228
07/26/2004 06:35:00*6.727*6.72905*6.73085*6.7266
07/26/2004 06:40:00*6.72865*6.7299*6.73235*6.7272
07/26/2004 06:45:00*6.7301*6.7318*6.73395*6.729
07/26/2004 06:50:00*6.73215*6.7287*6.73255*6.7283
07/26/2004 06:55:00*6.72905*6.72615*6.72905*6.7257
07/26/2004 07:00:00*6.7259*6.7213*6.72755*6.7211
07/26/2004 07:05:00*6.72265*6.7221*6.7283*6.7202
07/26/2004 07:10:00*6.7219*6.7234*6.7265*6.7219
07/26/2004 07:15:00*6.72375*6.72395*6.7245*6.7226
07/26/2004 07:20:00*6.7243*6.7234*6.7245*6.7219
07/26/2004 07:25:00*6.723*6.72225*6.7237*6.7219
07/26/2004 07:30:00*6.72265*6.721*6.72425*6.7208
07/26/2004 07:35:00*6.7211*6.7232*6.72465*6.7158
07/26/2004 07:40:00*6.7239*6.72205*6.72745*6.7178
07/26/2004 07:45:00*6.72265*6.7185*6.72405*6.7161
07/26/2004 07:50:00*6.7172*6.713*6.71925*6.711
07/26/2004 07:55:00*6.7132*6.71215*6.71375*6.7118
07/26/2004 08:00:00*6.7118*6.7132*6.71395*6.711
07/26/2004 08:05:00*6.7129*6.71305*6.7136*6.711
07/26/2004 08:10:00*6.71265*6.7147*6.7147*6.7105
07/26/2004 08:15:00*6.7151*6.71785*6.7182*6.7142
07/26/2004 08:20:00*6.7171*6.7189*6.7226*6.7171
07/26/2004 08:25:00*6.7185*6.72*6.72615*6.7185
07/26/2004 08:30:00*6.7197*6.718*6.7222*6.7175
07/26/2004 08:35:00*6.7176*6.71825*6.723*6.7176
07/26/2004 08:40:00*6.7213*6.7164*6.7213*6.716
07/26/2004 08:45:00*6.716*6.7182*6.7193*6.7145
07/26/2004 08:50:00*6.7182*6.7162*6.71855*6.7158
07/26/2004 08:55:00*6.7162*6.7178*6.7186*6.7149
07/26/2004 09:00:00*6.7182*6.7248*6.7255*6.7173
07/26/2004 09:05:00*6.7252*6.7233*6.72685*6.7217
07/26/2004 09:10:00*6.7237*6.72705*6.72845*6.7228
07/26/2004 09:15:00*6.7241*6.7218*6.73075*6.7218
07/26/2004 09:20:00*6.72225*6.72465*6.7281*6.7218
07/26/2004 09:25:00*6.7246*6.7235*6.72555*6.7162
07/26/2004 09:30:00*6.7232*6.7219*6.72395*6.7215
07/26/2004 09:35:00*6.72225*6.7208*6.7243*6.7208
07/26/2004 09:40:00*6.7211*6.72225*6.72225*6.7206
07/26/2004 09:45:00*6.721*6.7232*6.72425*6.72
07/26/2004 09:50:00*6.72315*6.72375*6.72665*6.7222
07/26/2004 09:55:00*6.7241*6.7268*6.72755*6.7222
07/26/2004 10:00:00*6.7272*6.7228*6.72775*6.7204
07/26/2004 10:05:00*6.72265*6.7316*6.7316*6.721
07/26/2004 10:10:00*6.7256*6.7217*6.7316*6.7215
07/26/2004 10:15:00*6.7219*6.72445*6.7267*6.7206
07/26/2004 10:20:00*6.7245*6.7226*6.72525*6.72045
07/26/2004 10:25:00*6.723*6.7264*6.73015*6.72245
07/26/2004 10:30:00*6.72845*6.7241*6.72845*6.723
07/26/2004 10:35:00*6.7241*6.7296*6.73195*6.7241
07/26/2004 10:40:00*6.7292*6.7323*6.7338*6.7289
07/26/2004 10:45:00*6.7327*6.73125*6.73305*6.7292
07/26/2004 10:50:00*6.73165*6.7325*6.73515*6.72955
07/26/2004 10:55:00*6.73295*6.7358*6.73955*6.7307
07/26/2004 11:00:00*6.7351*6.7438*6.7467*6.7351
07/26/2004 11:05:00*6.7439*6.7326*6.7439*6.7289
07/26/2004 11:10:00*6.7329*6.7357*6.7373*6.7285
07/26/2004 11:15:00*6.7312*6.7381*6.73935*6.7283
07/26/2004 11:20:00*6.7351*6.7368*6.7381*6.7313
07/26/2004 11:25:00*6.7364*6.7333*6.73975*6.7315
07/26/2004 11:30:00*6.73225*6.7342*6.73495*6.73225
07/26/2004 11:35:00*6.7346*6.741*6.741*6.7315
07/26/2004 11:40:00*6.7407*6.7344*6.7454*6.7335
07/26/2004 11:45:00*6.7351*6.7397*6.7412*6.73385
07/26/2004 11:50:00*6.7394*6.7414*6.743*6.73755
07/26/2004 11:55:00*6.741*6.7355*6.7421*6.7355
07/26/2004 12:00:00*6.7359*6.7399*6.7406*6.7355
07/26/2004 12:05:00*6.7401*6.7321*6.7422*6.7321
07/26/2004 12:10:00*6.7324*6.7309*6.7324*6.7309
07/26/2004 12:15:00*6.7317*6.7311*6.7357*6.7309
07/26/2004 12:20:00*6.7314*6.7301*6.7321*6.7292
07/26/2004 12:25:00*6.7306*6.7304*6.7309*6.7289
07/26/2004 12:30:00*6.7306*6.7338*6.7345*6.7297
07/26/2004 12:35:00*6.7334*6.7325*6.7345*6.7321
07/26/2004 12:40:00*6.7327*6.7341*6.7345*6.7317
07/26/2004 12:45:00*6.7348*6.7341*6.7352*6.7336
07/26/2004 12:50:00*6.7343*6.7327*6.7348*6.7324
07/26/2004 12:55:00*6.7325*6.7313*6.7329*6.7308
07/26/2004 13:00:00*6.7314*6.7264*6.7317*6.7206
07/26/2004 13:05:00*6.7269*6.73035*6.73295*6.7264
07/26/2004 13:10:00*6.73075*6.72745*6.7324*6.72745
07/26/2004 13:15:00*6.7304*6.72815*6.7311*6.72745
07/26/2004 13:20:00*6.7275*6.7264*6.72855*6.7255
07/26/2004 13:25:00*6.7263*6.7299*6.7314*6.7262
07/26/2004 13:30:00*6.7304*6.7309*6.7317*6.7299
07/26/2004 13:35:00*6.7311*6.7314*6.7373*6.7299
07/26/2004 13:40:00*6.7317*6.7331*6.7343*6.7307
07/26/2004 13:45:00*6.7331*6.732*6.7334*6.732
07/26/2004 13:50:00*6.7324*6.7376*6.7377*6.732
07/26/2004 13:55:00*6.7376*6.7376*6.7376*6.7371
07/26/2004 14:00:00*6.7377*6.7366*6.738*6.7362
07/26/2004 14:05:00*6.7367*6.7371*6.7371*6.736
07/26/2004 14:10:00*6.737*6.7424*6.7469*6.735
07/26/2004 14:15:00*6.7429*6.74325*6.74395*6.7401
07/26/2004 14:20:00*6.74355*6.7418*6.74355*6.7418
07/26/2004 14:25:00*6.74245*6.7413*6.74245*6.7406
07/26/2004 14:30:00*6.7411*6.7399*6.74175*6.7392
07/26/2004 14:35:00*6.7402*6.7367*6.74065*6.7353
07/26/2004 14:40:00*6.7364*6.7394*6.7394*6.7357
07/26/2004 14:45:00*6.7398*6.7398*6.7401*6.73815
07/26/2004 14:50:00*6.739*6.7405*6.7408*6.73865
07/26/2004 14:55:00*6.7408*6.7418*6.7422*6.7405
07/26/2004 15:00:00*6.742*6.742*6.7434*6.7415
07/26/2004 15:05:00*6.7422*6.7415*6.7429*6.7415
07/26/2004 15:10:00*6.7419*6.7419*6.7419*6.7412
07/26/2004 15:15:00*6.7422*6.7427*6.7434*6.7419
07/26/2004 15:20:00*6.7422*6.7429*6.7437*6.7422
07/26/2004 15:25:00*6.7427*6.743*6.7434*6.7422
07/26/2004 15:30:00*6.7429*6.7427*6.743*6.7422
07/26/2004 15:35:00*6.7422*6.7424*6.743*6.74165
07/26/2004 15:40:00*6.7422*6.7405*6.743*6.7401
07/26/2004 15:45:00*6.7406*6.7402*6.7412*6.7399
07/26/2004 15:50:00*6.7406*6.7412*6.7418*6.7402
07/26/2004 15:55:00*6.7409*6.7412*6.7418*6.74065
07/26/2004 16:00:00*6.7409*6.7413*6.7419*6.7409
07/26/2004 16:05:00*6.742*6.7415*6.7421*6.7413
07/26/2004 16:10:00*6.7419*6.741*6.7422*6.741
07/26/2004 16:15:00*6.7414*6.7386*6.7415*6.73725
07/26/2004 16:20:00*6.739*6.7375*6.7397*6.7372
07/26/2004 16:25:00*6.7368*6.7361*6.7375*6.735
07/26/2004 16:30:00*6.7357*6.7375*6.7375*6.7357
07/26/2004 16:35:00*6.7368*6.7353*6.7375*6.73415
07/26/2004 16:40:00*6.735*6.735*6.7353*6.735
07/26/2004 16:45:00*6.73475*6.7326*6.7355*6.7312
07/26/2004 16:50:00*6.73515*6.7333*6.73515*6.7315
07/26/2004 16:55:00*6.7329*6.7331*6.7355*6.7273
07/26/2004 17:00:00*6.7329*6.7277*6.73845*6.7241
