07/22/2004 17:05:00*6.686*6.6856*6.686*6.6853
07/22/2004 17:10:00*6.6855*6.68*6.6899*6.6795
07/22/2004 17:15:00*6.68*6.6814*6.6892*6.6793
07/22/2004 17:20:00*6.6818*6.69235*6.69235*6.6814
07/22/2004 17:25:00*6.6926*6.69775*6.69885*6.687
07/22/2004 17:30:00*6.6943*6.6939*6.69775*6.6939
07/22/2004 17:35:00*6.69705*6.6947*6.69775*6.6939
07/22/2004 17:40:00*6.6944*6.69705*6.69705*6.6944
07/22/2004 17:45:00*6.69735*6.6954*6.69735*6.6944
07/22/2004 17:50:00*6.6954*6.6892*6.6954*6.6892
07/22/2004 17:55:00*6.69775*6.69775*6.69775*6.6892
07/22/2004 18:00:00*6.69775*6.69775*6.69775*6.69775
07/22/2004 18:05:00*6.6947*6.69775*6.69995*6.6947
07/22/2004 18:10:00*6.6957*6.69775*6.6981*6.695
07/22/2004 18:15:00*6.6954*6.69775*6.69775*6.6954
07/22/2004 18:20:00*6.6964*6.69845*6.69885*6.6964
07/22/2004 18:25:00*6.6961*6.69705*6.69845*6.6947
07/22/2004 18:30:00*6.6961*6.69775*6.6981*6.6947
07/22/2004 18:35:00*6.69735*6.69775*6.69775*6.6954
07/22/2004 18:40:00*6.6961*6.69735*6.6981*6.6954
07/22/2004 18:45:00*6.695*6.69705*6.69735*6.695
07/22/2004 18:50:00*6.6954*6.69705*6.69735*6.695
07/22/2004 18:55:00*6.6954*6.69735*6.69735*6.695
07/22/2004 19:00:00*6.695*6.6957*6.69735*6.695
07/22/2004 19:05:00*6.695*6.695*6.6957*6.6943
07/22/2004 19:10:00*6.6947*6.695*6.695*6.6947
07/22/2004 19:15:00*6.695*6.6954*6.6957*6.695
07/22/2004 19:20:00*6.69735*6.6954*6.69735*6.6954
07/22/2004 19:25:00*6.6957*6.695*6.6957*6.695
07/22/2004 19:30:00*6.6954*6.695*6.6957*6.695
07/22/2004 19:35:00*6.695*6.69705*6.6981*6.6943
07/22/2004 19:40:00*6.6947*6.6947*6.69705*6.6939
07/22/2004 19:45:00*6.6943*6.6947*6.69735*6.6939
07/22/2004 19:50:00*6.6939*6.69375*6.69705*6.6917
07/22/2004 19:55:00*6.6928*6.6932*6.6952*6.6928
07/22/2004 20:00:00*6.6939*6.6943*6.69775*6.6932
07/22/2004 20:05:00*6.6943*6.6936*6.69595*6.6936
07/22/2004 20:10:00*6.6939*6.6952*6.69555*6.6932
07/22/2004 20:15:00*6.6928*6.69485*6.6952*6.6925
07/22/2004 20:20:00*6.6932*6.69445*6.69555*6.6925
07/22/2004 20:25:00*6.6928*6.69595*6.69595*6.6928
07/22/2004 20:30:00*6.69595*6.6968*6.69845*6.6942
07/22/2004 20:35:00*6.6964*6.6981*6.69885*6.6957
07/22/2004 20:40:00*6.6957*6.6968*6.6992*6.6949
07/22/2004 20:45:00*6.6964*6.6953*6.69995*6.69445
07/22/2004 20:50:00*6.69735*6.6942*6.69735*6.6932
07/22/2004 20:55:00*6.6939*6.6932*6.6963*6.6913
07/22/2004 21:00:00*6.6935*6.6892*6.69595*6.6892
07/22/2004 21:05:00*6.6895*6.6923*6.69265*6.6888
07/22/2004 21:10:00*6.6923*6.6902*6.69265*6.6895
07/22/2004 21:15:00*6.6906*6.6888*6.69375*6.6888
07/22/2004 21:20:00*6.6895*6.6899*6.69195*6.6888
07/22/2004 21:25:00*6.6899*6.69265*6.69335*6.6899
07/22/2004 21:30:00*6.6902*6.6892*6.69265*6.6888
07/22/2004 21:35:00*6.6892*6.69085*6.6923*6.6881
07/22/2004 21:40:00*6.69085*6.69045*6.69155*6.6881
07/22/2004 21:45:00*6.6888*6.6885*6.69085*6.6885
07/22/2004 21:50:00*6.6885*6.69125*6.69125*6.6885
07/22/2004 21:55:00*6.6885*6.69125*6.69125*6.6885
07/22/2004 22:00:00*6.6902*6.6888*6.69305*6.6888
07/22/2004 22:05:00*6.6892*6.6888*6.69125*6.6885
07/22/2004 22:10:00*6.6888*6.6888*6.69125*6.6881
07/22/2004 22:15:00*6.6892*6.6892*6.69155*6.6888
07/22/2004 22:20:00*6.6895*6.6892*6.69155*6.6881
07/22/2004 22:25:00*6.6888*6.69125*6.6923*6.6885
07/22/2004 22:30:00*6.6881*6.6885*6.69125*6.6877
07/22/2004 22:35:00*6.6885*6.69015*6.69155*6.6877
07/22/2004 22:40:00*6.69015*6.6874*6.69085*6.6874
07/22/2004 22:45:00*6.6877*6.6888*6.69155*6.6874
07/22/2004 22:50:00*6.6888*6.69155*6.69155*6.6888
07/22/2004 22:55:00*6.6899*6.69125*6.69195*6.6888
07/22/2004 23:00:00*6.69125*6.69085*6.69125*6.6892
07/22/2004 23:05:00*6.6888*6.6902*6.69305*6.6888
07/22/2004 23:10:00*6.6899*6.6923*6.69335*6.6895
07/22/2004 23:15:00*6.6923*6.69195*6.6923*6.6895
07/22/2004 23:20:00*6.6895*6.69305*6.69335*6.6895
07/22/2004 23:25:00*6.6913*6.69265*6.69335*6.6895
07/22/2004 23:30:00*6.6902*6.69125*6.69265*6.6888
07/22/2004 23:35:00*6.69125*6.69265*6.69265*6.6892
07/22/2004 23:40:00*6.69265*6.6895*6.69265*6.6895
07/22/2004 23:45:00*6.6895*6.6899*6.6899*6.6895
07/22/2004 23:50:00*6.6899*6.69195*6.69335*6.6899
07/22/2004 23:55:00*6.6895*6.6899*6.69195*6.6895
07/23/2004 00:00:00*6.6888*6.69085*6.69125*6.6885
07/23/2004 00:05:00*6.6895*6.6899*6.69195*6.6895
07/23/2004 00:10:00*6.6895*6.69195*6.6923*6.6895
07/23/2004 00:15:00*6.69195*6.6899*6.69195*6.6899
07/23/2004 00:20:00*6.6892*6.69195*6.69335*6.6892
07/23/2004 00:25:00*6.6902*6.6899*6.69195*6.6899
07/23/2004 00:30:00*6.6899*6.69265*6.69265*6.6895
07/23/2004 00:35:00*6.6902*6.69335*6.69415*6.6902
07/23/2004 00:40:00*6.6906*6.69265*6.69335*6.6906
07/23/2004 00:45:00*6.69265*6.69045*6.69305*6.6885
07/23/2004 00:50:00*6.69045*6.68975*6.69125*6.6877
07/23/2004 00:55:00*6.68975*6.68975*6.69045*6.687
07/23/2004 01:00:00*6.68975*6.6874*6.68975*6.6866
07/23/2004 01:05:00*6.68975*6.68905*6.68975*6.6866
07/23/2004 01:10:00*6.68905*6.69015*6.69085*6.687
07/23/2004 01:15:00*6.6885*6.68975*6.69045*6.6874
07/23/2004 01:20:00*6.6874*6.69015*6.69015*6.6874
07/23/2004 01:25:00*6.69015*6.6881*6.69045*6.6881
07/23/2004 01:30:00*6.6881*6.69045*6.69085*6.6881
07/23/2004 01:35:00*6.6888*6.6888*6.69125*6.6885
07/23/2004 01:40:00*6.6885*6.68975*6.69155*6.6877
07/23/2004 01:45:00*6.6881*6.687*6.69015*6.6866
07/23/2004 01:50:00*6.6874*6.68975*6.69085*6.6866
07/23/2004 01:55:00*6.69015*6.68935*6.69015*6.6859
07/23/2004 02:00:00*6.6877*6.6874*6.69045*6.687
07/23/2004 02:05:00*6.6877*6.6848*6.68905*6.68185
07/23/2004 02:10:00*6.685*6.6894*6.6897*6.68225
07/23/2004 02:15:00*6.6896*6.68185*6.6899*6.68185
07/23/2004 02:20:00*6.6883*6.68415*6.6892*6.68185
07/23/2004 02:25:00*6.6861*6.6806*6.6879*6.67745
07/23/2004 02:30:00*6.6824*6.68965*6.69145*6.6806
07/23/2004 02:35:00*6.68995*6.6881*6.6925*6.68225
07/23/2004 02:40:00*6.6877*6.68945*6.69365*6.68075
07/23/2004 02:45:00*6.689*6.6859*6.68945*6.6828
07/23/2004 02:50:00*6.6863*6.6859*6.6876*6.68095
07/23/2004 02:55:00*6.68055*6.6839*6.6863*6.68025
07/23/2004 03:00:00*6.68385*6.6859*6.6884*6.68315
07/23/2004 03:05:00*6.6862*6.6814*6.68625*6.6814
07/23/2004 03:10:00*6.6818*6.68185*6.68235*6.67905
07/23/2004 03:15:00*6.6822*6.6859*6.68685*6.6798
07/23/2004 03:20:00*6.6861*6.6827*6.68905*6.68
07/23/2004 03:25:00*6.6829*6.68055*6.6835*6.6776
07/23/2004 03:30:00*6.68165*6.6841*6.68595*6.6793
07/23/2004 03:35:00*6.6843*6.6772*6.6843*6.6715
07/23/2004 03:40:00*6.6775*6.6807*6.6831*6.6741
07/23/2004 03:45:00*6.6802*6.68365*6.68455*6.678
07/23/2004 03:50:00*6.6814*6.68*6.68365*6.6794
07/23/2004 03:55:00*6.6803*6.67795*6.6805*6.67705
07/23/2004 04:00:00*6.6774*6.6788*6.67975*6.67685
07/23/2004 04:05:00*6.67925*6.6778*6.67955*6.6767
07/23/2004 04:10:00*6.67775*6.67925*6.67955*6.67775
07/23/2004 04:15:00*6.67885*6.67885*6.67925*6.6767
07/23/2004 04:20:00*6.6785*6.6774*6.67955*6.677
07/23/2004 04:25:00*6.677*6.68085*6.68085*6.67595
07/23/2004 04:30:00*6.6809*6.6824*6.6837*6.6801
07/23/2004 04:35:00*6.6817*6.6694*6.6824*6.6681
07/23/2004 04:40:00*6.6688*6.6676*6.67305*6.6667
07/23/2004 04:45:00*6.6672*6.6681*6.6696*6.6658
07/23/2004 04:50:00*6.6678*6.6672*6.66855*6.6627
07/23/2004 04:55:00*6.6667*6.6704*6.6704*6.6658
07/23/2004 05:00:00*6.6704*6.6718*6.674*6.6681
07/23/2004 05:05:00*6.6722*6.66705*6.6722*6.6663
07/23/2004 05:10:00*6.6667*6.6611*6.66705*6.6547
07/23/2004 05:15:00*6.661*6.6619*6.6667*6.6597
07/23/2004 05:20:00*6.6625*6.6654*6.66575*6.6602
07/23/2004 05:25:00*6.6653*6.6668*6.66935*6.6637
07/23/2004 05:30:00*6.6672*6.6676*6.6688*6.6644
07/23/2004 05:35:00*6.667*6.673*6.6748*6.66575
07/23/2004 05:40:00*6.6736*6.6686*6.6765*6.6686
07/23/2004 05:45:00*6.669*6.6663*6.6718*6.6656
07/23/2004 05:50:00*6.6667*6.66815*6.6704*6.66525
07/23/2004 05:55:00*6.6665*6.6636*6.66815*6.66
07/23/2004 06:00:00*6.6639*6.6623*6.6647*6.6594
07/23/2004 06:05:00*6.6623*6.6585*6.66525*6.6569
07/23/2004 06:10:00*6.6583*6.6587*6.6593*6.6562
07/23/2004 06:15:00*6.6585*6.6655*6.6679*6.6563
07/23/2004 06:20:00*6.6649*6.668*6.6707*6.6645
07/23/2004 06:25:00*6.6676*6.6687*6.6725*6.6663
07/23/2004 06:30:00*6.6691*6.6651*6.67015*6.6621
07/23/2004 06:35:00*6.6628*6.6607*6.6662*6.6588
07/23/2004 06:40:00*6.6609*6.6592*6.6654*6.6574
07/23/2004 06:45:00*6.6596*6.6534*6.6596*6.6519
07/23/2004 06:50:00*6.6538*6.6532*6.6552*6.6514
07/23/2004 06:55:00*6.6536*6.6562*6.6562*6.6514
07/23/2004 07:00:00*6.6562*6.65945*6.6596*6.6558
07/23/2004 07:05:00*6.65945*6.6625*6.6638*6.6558
07/23/2004 07:10:00*6.6629*6.665*6.6685*6.6621
07/23/2004 07:15:00*6.6658*6.6683*6.6727*6.665
07/23/2004 07:20:00*6.67125*6.6729*6.6729*6.6674
07/23/2004 07:25:00*6.6716*6.6709*6.6729*6.6705
07/23/2004 07:30:00*6.6709*6.67015*6.6716*6.6691
07/23/2004 07:35:00*6.6698*6.6789*6.6803*6.6694
07/23/2004 07:40:00*6.6785*6.6769*6.67925*6.6754
07/23/2004 07:45:00*6.6772*6.6776*6.68095*6.6758
07/23/2004 07:50:00*6.678*6.6794*6.6802*6.6763
07/23/2004 07:55:00*6.6791*6.6756*6.67965*6.6731
07/23/2004 08:00:00*6.6753*6.676*6.67805*6.67455
07/23/2004 08:05:00*6.67635*6.6805*6.6809*6.6758
07/23/2004 08:10:00*6.6809*6.6778*6.68125*6.676
07/23/2004 08:15:00*6.6774*6.6758*6.67855*6.6752
07/23/2004 08:20:00*6.676*6.6756*6.67835*6.6734
07/23/2004 08:25:00*6.6752*6.6769*6.68055*6.6752
07/23/2004 08:30:00*6.678*6.6788*6.6817*6.6758
07/23/2004 08:35:00*6.6782*6.6802*6.6819*6.6762
07/23/2004 08:40:00*6.6806*6.6783*6.6861*6.6777
07/23/2004 08:45:00*6.6779*6.6781*6.6836*6.6757
07/23/2004 08:50:00*6.6794*6.6814*6.68215*6.6781
07/23/2004 08:55:00*6.6818*6.6812*6.6823*6.6794
07/23/2004 09:00:00*6.6808*6.6822*6.6822*6.6776
07/23/2004 09:05:00*6.6833*6.681*6.6838*6.6796
07/23/2004 09:10:00*6.6812*6.6759*6.6827*6.6719
07/23/2004 09:15:00*6.6765*6.6678*6.6801*6.6671
07/23/2004 09:20:00*6.6688*6.6724*6.6724*6.6678
07/23/2004 09:25:00*6.6715*6.6748*6.677*6.6698
07/23/2004 09:30:00*6.6744*6.6783*6.6797*6.6722
07/23/2004 09:35:00*6.6792*6.6775*6.68285*6.6757
07/23/2004 09:40:00*6.6772*6.6815*6.6823*6.6729
07/23/2004 09:45:00*6.6801*6.6844*6.6844*6.67935
07/23/2004 09:50:00*6.6837*6.6854*6.6857*6.6789
07/23/2004 09:55:00*6.6857*6.687*6.6909*6.6796
07/23/2004 10:00:00*6.6863*6.6868*6.6905*6.68465
07/23/2004 10:05:00*6.6874*6.6958*6.6962*6.68465
07/23/2004 10:10:00*6.6954*6.7114*6.714*6.6951
07/23/2004 10:15:00*6.7116*6.7091*6.72045*6.7059
07/23/2004 10:25:00*6.7096*6.7096*6.7142*6.7028
07/23/2004 10:30:00*6.7093*6.7122*6.7133*6.7067
07/23/2004 10:35:00*6.7124*6.7089*6.71255*6.7062
07/23/2004 10:40:00*6.7089*6.71095*6.7124*6.7074
07/23/2004 10:45:00*6.7106*6.7074*6.71095*6.7051
07/23/2004 10:50:00*6.7067*6.7091*6.71205*6.7067
07/23/2004 10:55:00*6.7076*6.7076*6.71095*6.7056
07/23/2004 11:00:00*6.7073*6.7069*6.719*6.7023
07/23/2004 11:05:00*6.7128*6.7135*6.71645*6.7049
07/23/2004 11:10:00*6.715*6.7185*6.7185*6.7135
07/23/2004 11:15:00*6.7188*6.71775*6.7194*6.7159
07/23/2004 11:20:00*6.7177*6.7155*6.7187*6.7102
07/23/2004 11:25:00*6.7174*6.7249*6.7256*6.7155
07/23/2004 11:30:00*6.7242*6.7289*6.73025*6.7231
07/23/2004 11:35:00*6.7295*6.7262*6.7354*6.7258
07/23/2004 11:40:00*6.7254*6.7374*6.7377*6.724
07/23/2004 11:45:00*6.737*6.7251*6.73885*6.7201
07/23/2004 11:50:00*6.7249*6.7258*6.73005*6.7223
07/23/2004 11:55:00*6.7262*6.7275*6.7339*6.7228
07/23/2004 12:00:00*6.7271*6.723*6.7275*6.723
07/23/2004 12:05:00*6.7229*6.7258*6.7265*6.7225
07/23/2004 12:10:00*6.7256*6.7265*6.72785*6.7241
07/23/2004 12:15:00*6.7262*6.7234*6.7285*6.723
07/23/2004 12:20:00*6.7233*6.7229*6.72655*6.7211
07/23/2004 12:25:00*6.72545*6.72015*6.7275*6.719
07/23/2004 12:30:00*6.7194*6.7154*6.72015*6.7141
07/23/2004 12:35:00*6.7143*6.7148*6.7176*6.7143
07/23/2004 12:40:00*6.71685*6.7137*6.7194*6.7109
07/23/2004 12:45:00*6.7139*6.7168*6.7168*6.71115
07/23/2004 12:50:00*6.7126*6.7161*6.7172*6.7108
07/23/2004 12:55:00*6.7163*6.7188*6.7205*6.7126
07/23/2004 13:00:00*6.719*6.7178*6.7273*6.7161
07/23/2004 13:05:00*6.7181*6.722*6.722*6.7154
07/23/2004 13:10:00*6.7159*6.7205*6.7275*6.7159
07/23/2004 13:15:00*6.7166*6.7216*6.723*6.7166
07/23/2004 13:20:00*6.7214*6.7208*6.722*6.71685
07/23/2004 13:25:00*6.7212*6.7201*6.722*6.7159
07/23/2004 13:30:00*6.7165*6.7194*6.7201*6.7154
07/23/2004 13:35:00*6.7199*6.7185*6.7207*6.715
07/23/2004 13:40:00*6.7199*6.7229*6.7233*6.71775
07/23/2004 13:45:00*6.7227*6.7203*6.7229*6.7196
07/23/2004 13:50:00*6.7207*6.7234*6.7238*6.7181
07/23/2004 13:55:00*6.7233*6.7249*6.7264*6.7225
07/23/2004 14:00:00*6.7245*6.7216*6.7253*6.7214
07/23/2004 14:05:00*6.7214*6.7211*6.7216*6.7197
07/23/2004 14:10:00*6.7214*6.7197*6.722*6.7152
07/23/2004 14:15:00*6.7194*6.7194*6.7216*6.7148
07/23/2004 14:20:00*6.7197*6.7187*6.7197*6.7163
07/23/2004 14:25:00*6.7192*6.7188*6.7227*6.7124
07/23/2004 14:30:00*6.7185*6.7188*6.7223*6.7167
07/23/2004 14:35:00*6.7194*6.7187*6.7199*6.7179
07/23/2004 14:40:00*6.7183*6.724*6.7264*6.7177
07/23/2004 14:45:00*6.7243*6.7236*6.7275*6.7227
07/23/2004 14:50:00*6.7232*6.7241*6.7256*6.7225
07/23/2004 14:55:00*6.7243*6.7258*6.7282*6.724
07/23/2004 15:00:00*6.726*6.7252*6.7276*6.7214
07/23/2004 15:05:00*6.7253*6.72215*6.7271*6.7218
07/23/2004 15:10:00*6.7267*6.7254*6.7282*6.72215
07/23/2004 15:15:00*6.7251*6.726*6.7264*6.72325
07/23/2004 15:20:00*6.7258*6.7262*6.7269*6.7229
07/23/2004 15:25:00*6.7247*6.72545*6.7262*6.7247
07/23/2004 15:30:00*6.7256*6.728*6.7286*6.72545
07/23/2004 15:35:00*6.7273*6.7275*6.7293*6.7258
07/23/2004 15:40:00*6.728*6.7282*6.7291*6.72655
07/23/2004 15:45:00*6.7289*6.7289*6.73*6.7273
07/23/2004 15:50:00*6.7287*6.72655*6.7298*6.7256
07/23/2004 15:55:00*6.7269*6.72765*6.728*6.7258
07/23/2004 16:00:00*6.7284*6.7267*6.7284*6.7258
07/23/2004 16:05:00*6.7276*6.7271*6.7284*6.7264
07/23/2004 16:10:00*6.7265*6.7251*6.7271*6.7251
07/23/2004 16:15:00*6.7254*6.7251*6.7258*6.7249
07/23/2004 16:20:00*6.7254*6.7295*6.7295*6.7251
07/23/2004 16:25:00*6.7291*6.7289*6.7295*6.7287
07/23/2004 16:30:00*6.7287*6.7276*6.7298*6.7265
07/23/2004 16:35:00*6.7275*6.7161*6.7289*6.7123
07/23/2004 16:40:00*6.7174*6.7157*6.7181*6.7078
07/23/2004 16:45:00*6.7155*6.7176*6.7181*6.715
07/23/2004 16:50:00*6.7276*6.7282*6.7289*6.7176
07/23/2004 16:55:00*6.7271*6.7265*6.7289*6.7265
07/23/2004 17:00:00*6.7269*6.7254*6.728*6.7254
