07/21/2004 17:05:00*6.70895*6.70965*6.70965*6.7088
07/21/2004 17:10:00*6.70935*6.7084*6.70965*6.7084
07/21/2004 17:15:00*6.7081*6.70825*6.7084*6.70675
07/21/2004 17:20:00*6.70755*6.7095*6.70975*6.7062
07/21/2004 17:25:00*6.7098*6.71335*6.71335*6.7095
07/21/2004 17:30:00*6.7113*6.7143*6.71555*6.70975
07/21/2004 17:40:00*6.71445*6.715*6.7157*6.7139
07/21/2004 17:45:00*6.71515*6.7139*6.71515*6.7128
07/21/2004 17:50:00*6.71335*6.7164*6.7169*6.71335
07/21/2004 17:55:00*6.7154*6.7154*6.7164*6.7154
07/21/2004 18:00:00*6.71515*6.71225*6.71555*6.71225
07/21/2004 18:05:00*6.71405*6.71335*6.71405*6.71225
07/21/2004 18:10:00*6.7136*6.7136*6.71375*6.7132
07/21/2004 18:15:00*6.7132*6.70975*6.7136*6.70935
07/21/2004 18:20:00*6.7091*6.70935*6.71005*6.7091
07/21/2004 18:25:00*6.7088*6.7063*6.70935*6.7059
07/21/2004 18:30:00*6.70605*6.7068*6.70865*6.70605
07/21/2004 18:35:00*6.7095*6.7068*6.70975*6.7066
07/21/2004 18:40:00*6.7063*6.7063*6.70715*6.7048
07/21/2004 18:45:00*6.70605*6.7059*6.7063*6.7059
07/21/2004 18:50:00*6.7052*6.7052*6.7059*6.7041
07/21/2004 18:55:00*6.7044*6.7044*6.7052*6.7041
07/21/2004 19:00:00*6.7048*6.7055*6.7057*6.7044
07/21/2004 19:05:00*6.7044*6.7057*6.7057*6.7037
07/21/2004 19:10:00*6.7059*6.70645*6.70645*6.70425
07/21/2004 19:15:00*6.7041*6.7057*6.70645*6.70315
07/21/2004 19:20:00*6.70465*6.703*6.7057*6.703
07/21/2004 19:25:00*6.703*6.7028*6.70495*6.7023
07/21/2004 19:30:00*6.7023*6.7026*6.703*6.7023
07/21/2004 19:35:00*6.7041*6.7011*6.70535*6.7004
07/21/2004 19:40:00*6.7015*6.7023*6.7026*6.7011
07/21/2004 19:45:00*6.7018*6.7015*6.7026*6.7006
07/21/2004 19:50:00*6.7011*6.7018*6.70355*6.7007
07/21/2004 19:55:00*6.7023*6.70245*6.70245*6.7008
07/21/2004 20:00:00*6.7015*6.70205*6.70245*6.7015
07/21/2004 20:05:00*6.7023*6.70535*6.7057*6.7008
07/21/2004 20:10:00*6.7026*6.7028*6.70535*6.7015
07/21/2004 20:15:00*6.7023*6.7018*6.70465*6.7018
07/21/2004 20:20:00*6.70205*6.7017*6.70205*6.7001
07/21/2004 20:25:00*6.7011*6.7017*6.7017*6.7001
07/21/2004 20:30:00*6.7011*6.70135*6.7017*6.7001
07/21/2004 20:35:00*6.7015*6.7023*6.70315*6.7008
07/21/2004 20:40:00*6.7018*6.69915*6.7023*6.6964
07/21/2004 20:45:00*6.6977*6.6966*6.69915*6.69625
07/21/2004 20:50:00*6.696*6.69405*6.6966*6.6931
07/21/2004 20:55:00*6.6946*6.6942*6.6955*6.6931
07/21/2004 21:00:00*6.6946*6.6984*6.6984*6.6931
07/21/2004 21:05:00*6.6966*6.6966*6.6984*6.6964
07/21/2004 21:10:00*6.6967*6.69695*6.69695*6.6964
07/21/2004 21:15:00*6.6971*6.69695*6.69805*6.6964
07/21/2004 21:20:00*6.69735*6.6993*6.7001*6.69695
07/21/2004 21:25:00*6.699*6.69985*6.69985*6.6988
07/21/2004 21:30:00*6.6993*6.7004*6.7011*6.6993
07/21/2004 21:35:00*6.7008*6.699*6.7008*6.6986
07/21/2004 21:40:00*6.6993*6.7004*6.7015*6.699
07/21/2004 21:45:00*6.7008*6.70205*6.7037*6.7001
07/21/2004 21:50:00*6.7026*6.7037*6.70465*6.7015
07/21/2004 21:55:00*6.7033*6.703*6.7037*6.70205
07/21/2004 22:00:00*6.7026*6.7018*6.703*6.7017
07/21/2004 22:05:00*6.7015*6.7004*6.7026*6.7001
07/21/2004 22:10:00*6.7006*6.7015*6.70205*6.7001
07/21/2004 22:15:00*6.7011*6.6997*6.70205*6.6993
07/21/2004 22:20:00*6.69985*6.6988*6.69985*6.69625
07/21/2004 22:25:00*6.6993*6.7004*6.7017*6.6988
07/21/2004 22:30:00*6.7001*6.7044*6.7044*6.6993
07/21/2004 22:35:00*6.7041*6.7017*6.70465*6.7011
07/21/2004 22:40:00*6.70205*6.7017*6.70205*6.7008
07/21/2004 22:45:00*6.7018*6.699*6.70205*6.69805
07/21/2004 22:50:00*6.69915*6.6986*6.69985*6.6971
07/21/2004 22:55:00*6.699*6.6993*6.69985*6.6986
07/21/2004 23:00:00*6.6997*6.7008*6.7008*6.69805
07/21/2004 23:05:00*6.7001*6.7006*6.70095*6.7001
07/21/2004 23:10:00*6.7008*6.7004*6.7008*6.7004
07/21/2004 23:15:00*6.7001*6.6997*6.7004*6.699
07/21/2004 23:20:00*6.7001*6.703*6.7037*6.6997
07/21/2004 23:25:00*6.7033*6.7037*6.7041*6.70025
07/21/2004 23:30:00*6.7041*6.7057*6.70645*6.70245
07/21/2004 23:35:00*6.7055*6.70385*6.7062*6.70245
07/21/2004 23:40:00*6.7037*6.70425*6.7048*6.70315
07/21/2004 23:45:00*6.7055*6.7062*6.7062*6.70385
07/21/2004 23:50:00*6.7058*6.70605*6.7081*6.70465
07/21/2004 23:55:00*6.7069*6.7081*6.7085*6.70605
07/22/2004 00:00:00*6.7077*6.7079*6.7095*6.70755
07/22/2004 00:05:00*6.7085*6.70755*6.7103*6.70645
07/22/2004 00:10:00*6.7085*6.70895*6.7092*6.70755
07/22/2004 00:15:00*6.7103*6.70975*6.7103*6.7077
07/22/2004 00:20:00*6.7099*6.7088*6.71005*6.70865
07/22/2004 00:25:00*6.7092*6.7066*6.70935*6.70605
07/22/2004 00:30:00*6.7069*6.70645*6.7079*6.70605
07/22/2004 00:35:00*6.7069*6.70645*6.7081*6.70645
07/22/2004 00:40:00*6.7068*6.7068*6.7068*6.70645
07/22/2004 00:45:00*6.70645*6.7077*6.7077*6.70645
07/22/2004 00:50:00*6.7081*6.70895*6.7099*6.7077
07/22/2004 00:55:00*6.7085*6.7081*6.7092*6.7074
07/22/2004 01:00:00*6.7079*6.70755*6.7085*6.7074
07/22/2004 01:05:00*6.7077*6.7088*6.70935*6.70755
07/22/2004 01:10:00*6.7092*6.711*6.711*6.70865
07/22/2004 01:15:00*6.71085*6.711*6.7117*6.70935
07/22/2004 01:20:00*6.71115*6.71135*6.7115*6.70845
07/22/2004 01:25:00*6.7119*6.7104*6.7119*6.7104
07/22/2004 01:30:00*6.7093*6.709*6.71135*6.7083
07/22/2004 01:35:00*6.7093*6.70845*6.7093*6.70845
07/22/2004 01:40:00*6.70915*6.7083*6.70915*6.70735
07/22/2004 01:45:00*6.70845*6.7086*6.709*6.7068
07/22/2004 01:50:00*6.7083*6.70145*6.7086*6.7013
07/22/2004 01:55:00*6.7016*6.7027*6.7031*6.7009
07/22/2004 02:00:00*6.7024*6.7022*6.70295*6.7013
07/22/2004 02:05:00*6.7024*6.7024*6.70345*6.7
07/22/2004 02:10:00*6.70275*6.7024*6.70275*6.7009
07/22/2004 02:15:00*6.7017*6.702*6.70345*6.7002
07/22/2004 02:20:00*6.7024*6.7002*6.7024*6.7002
07/22/2004 02:25:00*6.70055*6.7017*6.70385*6.6995
07/22/2004 02:30:00*6.70205*6.7022*6.7026*6.698
07/22/2004 02:35:00*6.70225*6.70575*6.70645*6.7011
07/22/2004 02:40:00*6.7053*6.7011*6.7061*6.7004
07/22/2004 02:45:00*6.7015*6.7018*6.70295*6.6972
07/22/2004 02:50:00*6.7022*6.7026*6.7048*6.7018
07/22/2004 02:55:00*6.7029*6.69765*6.7029*6.6972
07/22/2004 03:00:00*6.698*6.70015*6.70225*6.6961
07/22/2004 03:05:00*6.6994*6.68845*6.70055*6.6813
07/22/2004 03:10:00*6.688*6.6845*6.69155*6.67865
07/22/2004 03:15:00*6.6842*6.6828*6.6871*6.68105
07/22/2004 03:20:00*6.6832*6.683*6.68635*6.6758
07/22/2004 03:25:00*6.6827*6.6731*6.683*6.66975
07/22/2004 03:30:00*6.6734*6.6692*6.6749*6.66595
07/22/2004 03:35:00*6.6659*6.66725*6.6725*6.6656
07/22/2004 03:40:00*6.669*6.6703*6.6718*6.66725
07/22/2004 03:45:00*6.6707*6.67365*6.67365*6.6698
07/22/2004 03:50:00*6.6734*6.6732*6.6758*6.67195
07/22/2004 03:55:00*6.6727*6.67395*6.67395*6.671
07/22/2004 04:00:00*6.6728*6.67465*6.67465*6.67015
07/22/2004 04:05:00*6.6748*6.6743*6.676*6.673
07/22/2004 04:10:00*6.6745*6.6754*6.6767*6.67325
07/22/2004 04:15:00*6.6753*6.6773*6.6773*6.6716
07/22/2004 04:20:00*6.6775*6.6762*6.678*6.67345
07/22/2004 04:25:00*6.67545*6.6753*6.68*6.674
07/22/2004 04:30:00*6.6749*6.6746*6.6771*6.67145
07/22/2004 04:35:00*6.6767*6.6835*6.6895*6.6746
07/22/2004 04:40:00*6.6839*6.6853*6.6861*6.6793
07/22/2004 04:45:00*6.6846*6.6855*6.6883*6.6826
07/22/2004 04:50:00*6.6852*6.68195*6.6857*6.6757
07/22/2004 04:55:00*6.6793*6.6854*6.68995*6.6788
07/22/2004 05:00:00*6.685*6.686*6.68865*6.6795
07/22/2004 05:05:00*6.6857*6.686*6.68935*6.6848
07/22/2004 05:10:00*6.6864*6.6866*6.691*6.6858
07/22/2004 05:15:00*6.6875*6.6965*6.69725*6.6829
07/22/2004 05:20:00*6.7024*6.6972*6.70295*6.6965
07/22/2004 05:25:00*6.6976*6.6921*6.698*6.68955
07/22/2004 05:30:00*6.6939*6.7021*6.70455*6.6921
07/22/2004 05:35:00*6.7019*6.70045*6.70485*6.6972
07/22/2004 05:40:00*6.6988*6.6995*6.70085*6.697
07/22/2004 05:45:00*6.6999*6.7002*6.70305*6.6966
07/22/2004 05:50:00*6.6999*6.7022*6.7052*6.6939
07/22/2004 05:55:00*6.7016*6.70565*6.7081*6.697
07/22/2004 06:00:00*6.70495*6.7031*6.7064*6.7015
07/22/2004 06:05:00*6.7033*6.6976*6.70665*6.68955
07/22/2004 06:10:00*6.698*6.6916*6.698*6.6897
07/22/2004 06:15:00*6.6919*6.6998*6.70185*6.6916
07/22/2004 06:20:00*6.6995*6.69395*6.7*6.69195
07/22/2004 06:25:00*6.6939*6.6932*6.6967*6.69175
07/22/2004 06:30:00*6.6936*6.69435*6.6972*6.69195
07/22/2004 06:35:00*6.6932*6.6964*6.6991*6.6921
07/22/2004 06:40:00*6.696*6.6956*6.6964*6.6949
07/22/2004 06:45:00*6.6953*6.6924*6.69865*6.6916
07/22/2004 06:50:00*6.6922*6.6957*6.69605*6.6909
07/22/2004 06:55:00*6.6951*6.6935*6.6974*6.6895
07/22/2004 07:00:00*6.6938*6.6944*6.6966*6.6922
07/22/2004 07:05:00*6.6939*6.6939*6.6959*6.69135
07/22/2004 07:10:00*6.6935*6.6918*6.69565*6.6904
07/22/2004 07:15:00*6.6922*6.6926*6.69565*6.6918
07/22/2004 07:20:00*6.69605*6.6933*6.69645*6.6922
07/22/2004 07:25:00*6.6929*6.69605*6.6964*6.6927
07/22/2004 07:30:00*6.6954*6.6897*6.70005*6.6897
07/22/2004 07:35:00*6.6947*6.69595*6.69745*6.6897
07/22/2004 07:40:00*6.6954*6.6947*6.70015*6.688
07/22/2004 07:45:00*6.6948*6.6956*6.69875*6.6891
07/22/2004 07:50:00*6.6952*6.6952*6.69885*6.688
07/22/2004 07:55:00*6.6954*6.6982*6.6997*6.688
07/22/2004 08:00:00*6.6975*6.6994*6.70275*6.6931
07/22/2004 08:05:00*6.6998*6.6992*6.7007*6.6982
07/22/2004 08:10:00*6.699*6.6986*6.7027*6.6985
07/22/2004 08:15:00*6.6983*6.6983*6.70145*6.6972
07/22/2004 08:20:00*6.6985*6.7006*6.7013*6.6976
07/22/2004 08:25:00*6.7002*6.7007*6.70165*6.6978
07/22/2004 08:30:00*6.7007*6.6954*6.70185*6.6954
07/22/2004 08:35:00*6.6961*6.6936*6.6976*6.688
07/22/2004 08:40:00*6.69405*6.6962*6.6982*6.6916
07/22/2004 08:45:00*6.69605*6.696*6.6983*6.69205
07/22/2004 08:50:00*6.6957*6.6947*6.70105*6.6927
07/22/2004 08:55:00*6.6945*6.6932*6.69695*6.6916
07/22/2004 09:00:00*6.6934*6.6913*6.69595*6.6839
07/22/2004 09:05:00*6.6913*6.6928*6.69415*6.68895
07/22/2004 09:10:00*6.69485*6.6897*6.6974*6.6874
07/22/2004 09:15:00*6.6912*6.6866*6.6916*6.6842
07/22/2004 09:20:00*6.6868*6.6883*6.6912*6.68555
07/22/2004 09:25:00*6.68815*6.6911*6.6928*6.6852
07/22/2004 09:30:00*6.6915*6.6912*6.69455*6.68815
07/22/2004 09:35:00*6.6908*6.6923*6.69555*6.6891
07/22/2004 09:40:00*6.6941*6.6951*6.6969*6.6904
07/22/2004 09:45:00*6.6944*6.6982*6.6989*6.6929
07/22/2004 09:50:00*6.69835*6.701*6.701*6.6938
07/22/2004 09:55:00*6.7008*6.70115*6.7045*6.6997
07/22/2004 10:00:00*6.7008*6.7007*6.7022*6.69615
07/22/2004 10:05:00*6.7*6.7023*6.7066*6.6995
07/22/2004 10:10:00*6.7014*6.6989*6.7047*6.6967
07/22/2004 10:15:00*6.6981*6.7003*6.7025*6.6921
07/22/2004 10:20:00*6.6994*6.6963*6.7003*6.69355
07/22/2004 10:25:00*6.6967*6.6962*6.6994*6.6924
07/22/2004 10:30:00*6.6957*6.694*6.6962*6.6894
07/22/2004 10:35:00*6.6937*6.69275*6.695*6.6908
07/22/2004 10:40:00*6.6915*6.6909*6.6931*6.6876
07/22/2004 10:45:00*6.6898*6.6889*6.6911*6.6885
07/22/2004 10:50:00*6.6893*6.68875*6.6913*6.68725
07/22/2004 10:55:00*6.6893*6.68805*6.6898*6.6871
07/22/2004 11:00:00*6.6875*6.6898*6.6937*6.6826
07/22/2004 11:05:00*6.6898*6.6888*6.6905*6.6821
07/22/2004 11:10:00*6.6887*6.6997*6.7025*6.6871
07/22/2004 11:15:00*6.6993*6.6985*6.7043*6.6975
07/22/2004 11:20:00*6.6981*6.6924*6.6985*6.6909
07/22/2004 11:25:00*6.69275*6.6911*6.69275*6.69
07/22/2004 11:30:00*6.6915*6.69465*6.69685*6.6911
07/22/2004 11:35:00*6.6939*6.6895*6.6992*6.6868
07/22/2004 11:40:00*6.6914*6.6828*6.6916*6.6818
07/22/2004 11:45:00*6.6825*6.6818*6.68285*6.6765
07/22/2004 11:50:00*6.6821*6.6865*6.6865*6.6779
07/22/2004 11:55:00*6.6844*6.6821*6.6865*6.6818
07/22/2004 12:00:00*6.6818*6.6801*6.68325*6.6751
07/22/2004 12:05:00*6.6794*6.6784*6.6819*6.6783
07/22/2004 12:10:00*6.6783*6.6894*6.6897*6.67425
07/22/2004 12:15:00*6.6901*6.6857*6.6932*6.6842
07/22/2004 12:20:00*6.686*6.68275*6.6864*6.6825
07/22/2004 12:25:00*6.6831*6.69265*6.69265*6.6802
07/22/2004 12:30:00*6.689*6.69405*6.69585*6.6843
07/22/2004 12:35:00*6.6937*6.6925*6.6955*6.6877
07/22/2004 12:40:00*6.6944*6.694*6.6947*6.6836
07/22/2004 12:45:00*6.6936*6.6976*6.6988*6.6932
07/22/2004 12:50:00*6.6981*6.6991*6.7001*6.694
07/22/2004 12:55:00*6.6958*6.6973*6.6993*6.69325
07/22/2004 13:00:00*6.6967*6.6938*6.69835*6.6934
07/22/2004 13:05:00*6.69655*6.692*6.69655*6.6918
07/22/2004 13:10:00*6.6917*6.6938*6.6951*6.6917
07/22/2004 13:15:00*6.694*6.6901*6.6959*6.6901
07/22/2004 13:20:00*6.6992*6.6947*6.6992*6.6901
07/22/2004 13:25:00*6.6951*6.69655*6.6969*6.6947
07/22/2004 13:30:00*6.6954*6.6987*6.6987*6.6951
07/22/2004 13:35:00*6.6991*6.6974*6.69925*6.6963
07/22/2004 13:40:00*6.69745*6.6978*6.6996*6.6974
07/22/2004 13:45:00*6.6982*6.697*6.6989*6.69675
07/22/2004 13:50:00*6.6974*6.6971*6.6978*6.696
07/22/2004 13:55:00*6.696*6.6994*6.7011*6.696
07/22/2004 14:00:00*6.6998*6.69905*6.70145*6.6967
07/22/2004 14:05:00*6.6981*6.698*6.69905*6.696
07/22/2004 14:10:00*6.69835*6.6969*6.69835*6.6958
07/22/2004 14:15:00*6.6983*6.6976*6.6983*6.6965
07/22/2004 14:20:00*6.698*6.6987*6.6987*6.6965
07/22/2004 14:25:00*6.6983*6.6983*6.6987*6.6962
07/22/2004 14:30:00*6.698*6.6958*6.6983*6.6954
07/22/2004 14:35:00*6.6962*6.69475*6.6969*6.6944
07/22/2004 14:40:00*6.6947*6.6953*6.6957*6.6892
07/22/2004 14:45:00*6.6955*6.6939*6.7007*6.6919
07/22/2004 14:50:00*6.6952*6.6948*6.6964*6.69115
07/22/2004 14:55:00*6.69225*6.6913*6.6955*6.68785
07/22/2004 15:00:00*6.68865*6.6899*6.6919*6.68665
07/22/2004 15:05:00*6.6901*6.6903*6.6916*6.68665
07/22/2004 15:10:00*6.68955*6.6903*6.6908*6.68805
07/22/2004 15:15:00*6.6899*6.6911*6.6916*6.68885
07/22/2004 15:20:00*6.6913*6.6897*6.6916*6.68625
07/22/2004 15:25:00*6.68775*6.68665*6.6897*6.68515
07/22/2004 15:30:00*6.68625*6.6888*6.689*6.68625
07/22/2004 15:35:00*6.6883*6.6883*6.6888*6.68625
07/22/2004 15:40:00*6.6885*6.689*6.6895*6.68665
07/22/2004 15:45:00*6.6883*6.6938*6.6944*6.68665
07/22/2004 15:50:00*6.6941*6.6916*6.6951*6.6862
07/22/2004 15:55:00*6.6916*6.6918*6.692*6.68935
07/22/2004 16:00:00*6.6916*6.696*6.696*6.689
07/22/2004 16:05:00*6.6961*6.6961*6.6965*6.6956
07/22/2004 16:10:00*6.6961*6.6956*6.6964*6.6951
07/22/2004 16:15:00*6.6954*6.6956*6.6957*6.6954
07/22/2004 16:20:00*6.6956*6.6953*6.6956*6.6947
07/22/2004 16:25:00*6.6954*6.68825*6.6956*6.68825
07/22/2004 16:30:00*6.6912*6.6908*6.6916*6.68825
07/22/2004 16:35:00*6.6906*6.6894*6.6917*6.6894
07/22/2004 16:40:00*6.6913*6.6909*6.6919*6.6894
07/22/2004 16:45:00*6.6902*6.6923*6.6923*6.6902
07/22/2004 16:50:00*6.6846*6.6823*6.6923*6.68195
07/22/2004 16:55:00*6.6869*6.6863*6.6869*6.68155
07/22/2004 17:00:00*6.6863*6.6856*6.6863*6.68155
