07/20/2004 17:05:00*6.7069*6.7059*6.7077*6.7053
07/20/2004 17:10:00*6.7055*6.7059*6.7071*6.7048
07/20/2004 17:15:00*6.7059*6.7069*6.7082*6.7048
07/20/2004 17:20:00*6.7069*6.70605*6.7069*6.7044
07/20/2004 17:25:00*6.7037*6.7048*6.70605*6.7037
07/20/2004 17:30:00*6.7041*6.7048*6.7057*6.7041
07/20/2004 17:35:00*6.705*6.7053*6.7086*6.7048
07/20/2004 17:40:00*6.7057*6.7086*6.7086*6.703
07/20/2004 17:45:00*6.7086*6.7041*6.7086*6.7037
07/20/2004 17:50:00*6.7044*6.705*6.705*6.7037
07/20/2004 17:55:00*6.705*6.705*6.7075*6.7048
07/20/2004 18:00:00*6.7051*6.7053*6.7062*6.7048
07/20/2004 18:05:00*6.7053*6.7053*6.7053*6.7053
07/20/2004 18:10:00*6.7053*6.7079*6.7079*6.7035
07/20/2004 18:15:00*6.7082*6.7066*6.7082*6.7062
07/20/2004 18:20:00*6.7062*6.7066*6.7066*6.7062
07/20/2004 18:25:00*6.7066*6.7066*6.7066*6.7066
07/20/2004 18:30:00*6.7066*6.7058*6.7066*6.7058
07/20/2004 18:35:00*6.7062*6.7079*6.7079*6.7055
07/20/2004 18:40:00*6.7079*6.7064*6.7082*6.7058
07/20/2004 18:45:00*6.7058*6.7053*6.7064*6.7042
07/20/2004 18:50:00*6.7055*6.7051*6.7055*6.7048
07/20/2004 18:55:00*6.7053*6.7058*6.7062*6.7048
07/20/2004 19:00:00*6.7062*6.7058*6.7062*6.7058
07/20/2004 19:05:00*6.7062*6.7064*6.7064*6.7058
07/20/2004 19:10:00*6.7066*6.7058*6.7066*6.7058
07/20/2004 19:15:00*6.7062*6.7062*6.7066*6.7055
07/20/2004 19:20:00*6.7058*6.70605*6.7064*6.7055
07/20/2004 19:25:00*6.7062*6.7062*6.7068*6.7058
07/20/2004 19:30:00*6.7071*6.7064*6.7071*6.7042
07/20/2004 19:35:00*6.7064*6.7051*6.7068*6.7039
07/20/2004 19:40:00*6.7055*6.7039*6.7064*6.7028
07/20/2004 19:45:00*6.703*6.6997*6.7039*6.6994
07/20/2004 19:50:00*6.7008*6.7006*6.7015*6.6997
07/20/2004 19:55:00*6.701*6.6986*6.70135*6.6975
07/20/2004 20:00:00*6.69845*6.6981*6.6994*6.6971
07/20/2004 20:05:00*6.6983*6.6979*6.6995*6.6966
07/20/2004 20:10:00*6.6976*6.6997*6.7006*6.69665
07/20/2004 20:15:00*6.6994*6.7001*6.70135*6.6994
07/20/2004 20:20:00*6.6997*6.6994*6.7006*6.699
07/20/2004 20:25:00*6.6994*6.6992*6.7001*6.69735
07/20/2004 20:30:00*6.6992*6.6988*6.7008*6.6977
07/20/2004 20:35:00*6.6986*6.7006*6.7006*6.6981
07/20/2004 20:40:00*6.7004*6.6999*6.7008*6.6988
07/20/2004 20:45:00*6.6999*6.7042*6.7046*6.6997
07/20/2004 20:50:00*6.7044*6.703*6.705*6.7026
07/20/2004 20:55:00*6.7033*6.7017*6.7033*6.701
07/20/2004 21:00:00*6.7011*6.6995*6.7017*6.6995
07/20/2004 21:05:00*6.7004*6.70025*6.7017*6.6992
07/20/2004 21:10:00*6.70025*6.7019*6.7053*6.70025
07/20/2004 21:15:00*6.7019*6.7013*6.7026*6.70025
07/20/2004 21:20:00*6.7013*6.7008*6.7019*6.6992
07/20/2004 21:25:00*6.7004*6.702*6.7057*6.6992
07/20/2004 21:30:00*6.7024*6.7046*6.705*6.7017
07/20/2004 21:35:00*6.7051*6.7035*6.7053*6.70135
07/20/2004 21:40:00*6.7035*6.7008*6.7035*6.7008
07/20/2004 21:45:00*6.7008*6.7015*6.7024*6.7008
07/20/2004 21:50:00*6.7018*6.7017*6.7021*6.7008
07/20/2004 21:55:00*6.7018*6.7018*6.70315*6.7015
07/20/2004 22:00:00*6.7018*6.7024*6.70315*6.7015
07/20/2004 22:05:00*6.7026*6.7011*6.7026*6.7008
07/20/2004 22:10:00*6.7017*6.7011*6.7021*6.7001
07/20/2004 22:15:00*6.7013*6.7013*6.7019*6.701
07/20/2004 22:20:00*6.7015*6.7017*6.7026*6.7011
07/20/2004 22:25:00*6.7017*6.7025*6.703*6.7013
07/20/2004 22:30:00*6.7025*6.7025*6.7028*6.7025
07/20/2004 22:35:00*6.7025*6.7023*6.7025*6.7019
07/20/2004 22:40:00*6.702*6.7023*6.7034*6.701
07/20/2004 22:45:00*6.7028*6.7012*6.7035*6.69845
07/20/2004 22:50:00*6.70025*6.7018*6.7019*6.70025
07/20/2004 22:55:00*6.7016*6.7014*6.7027*6.69845
07/20/2004 23:00:00*6.7018*6.7004*6.7018*6.6963
07/20/2004 23:05:00*6.7002*6.7013*6.7018*6.69555
07/20/2004 23:10:00*6.7017*6.7019*6.7026*6.6992
07/20/2004 23:15:00*6.7017*6.7014*6.7043*6.6981
07/20/2004 23:20:00*6.6981*6.7012*6.7016*6.6977
07/20/2004 23:25:00*6.69845*6.7011*6.7018*6.6977
07/20/2004 23:30:00*6.7011*6.701*6.7016*6.6981
07/20/2004 23:35:00*6.7009*6.7018*6.702*6.69845
07/20/2004 23:40:00*6.6995*6.7018*6.7019*6.6995
07/20/2004 23:45:00*6.6999*6.7037*6.7039*6.6999
07/20/2004 23:50:00*6.7034*6.702*6.7037*6.7017
07/20/2004 23:55:00*6.7025*6.7028*6.7034*6.701
07/21/2004 00:00:00*6.7028*6.7025*6.703*6.701
07/21/2004 00:05:00*6.7025*6.70135*6.7026*6.701
07/21/2004 00:10:00*6.70135*6.7032*6.7036*6.70135
07/21/2004 00:15:00*6.7032*6.703*6.7034*6.7006
07/21/2004 00:20:00*6.703*6.7026*6.7032*6.7026
07/21/2004 00:25:00*6.7026*6.7026*6.703*6.7026
07/21/2004 00:30:00*6.7026*6.7032*6.7032*6.7026
07/21/2004 00:35:00*6.701*6.7028*6.7032*6.701
07/21/2004 00:40:00*6.703*6.701*6.7032*6.7006
07/21/2004 00:45:00*6.703*6.7036*6.7037*6.701
07/21/2004 00:50:00*6.7032*6.703*6.7036*6.701
07/21/2004 00:55:00*6.7017*6.7032*6.7037*6.70135
07/21/2004 01:00:00*6.7032*6.7032*6.7036*6.701
07/21/2004 01:05:00*6.703*6.7025*6.7032*6.701
07/21/2004 01:10:00*6.7026*6.7025*6.7039*6.70135
07/21/2004 01:15:00*6.7025*6.7028*6.7034*6.70135
07/21/2004 01:20:00*6.7032*6.7085*6.7085*6.7017
07/21/2004 01:25:00*6.70815*6.7131*6.7132*6.70815
07/21/2004 01:30:00*6.7127*6.7129*6.7131*6.7118
07/21/2004 01:35:00*6.7125*6.7118*6.7129*6.7114
07/21/2004 01:40:00*6.7141*6.7142*6.7155*6.7118
07/21/2004 01:45:00*6.7142*6.7139*6.7148*6.7133
07/21/2004 01:50:00*6.7136*6.7143*6.7157*6.7118
07/21/2004 01:55:00*6.7141*6.7137*6.7143*6.7126
07/21/2004 02:00:00*6.7129*6.7104*6.7141*6.7104
07/21/2004 02:05:00*6.7102*6.7089*6.7111*6.7082
07/21/2004 02:10:00*6.7087*6.7102*6.7104*6.7082
07/21/2004 02:15:00*6.71*6.7036*6.7107*6.7
07/21/2004 02:20:00*6.7036*6.7126*6.7171*6.7032
07/21/2004 02:25:00*6.713*6.7163*6.7188*6.7126
07/21/2004 02:30:00*6.7168*6.717*6.7183*6.7145
07/21/2004 02:35:00*6.7167*6.7176*6.7209*6.7124
07/21/2004 02:40:00*6.7189*6.725*6.7263*6.7176
07/21/2004 02:45:00*6.7246*6.7307*6.7405*6.7246
07/21/2004 02:50:00*6.7309*6.7369*6.7403*6.7285
07/21/2004 02:55:00*6.7375*6.736*6.7414*6.7347
07/21/2004 03:00:00*6.7357*6.7368*6.7419*6.7306
07/21/2004 03:05:00*6.7371*6.7353*6.7423*6.7321
07/21/2004 03:10:00*6.7356*6.734*6.7364*6.7301
07/21/2004 03:15:00*6.7338*6.7347*6.7366*6.7334
07/21/2004 03:20:00*6.7351*6.7327*6.7356*6.7305
07/21/2004 03:25:00*6.7323*6.7217*6.7328*6.7138
07/21/2004 03:30:00*6.723*6.7252*6.7282*6.7184
07/21/2004 03:35:00*6.7256*6.7217*6.7297*6.7217
07/21/2004 03:40:00*6.7226*6.7197*6.7247*6.7195
07/21/2004 03:45:00*6.7189*6.7208*6.7234*6.7189
07/21/2004 03:50:00*6.7204*6.7204*6.7228*6.7167
07/21/2004 03:55:00*6.72*6.7157*6.7226*6.7157
07/21/2004 04:00:00*6.7159*6.7111*6.7178*6.7081
07/21/2004 04:05:00*6.7118*6.7105*6.71385*6.7085
07/21/2004 04:10:00*6.7109*6.7096*6.7134*6.7092
07/21/2004 04:15:00*6.7115*6.7054*6.7115*6.7039
07/21/2004 04:20:00*6.7057*6.7016*6.7059*6.6999
07/21/2004 04:25:00*6.7012*6.7034*6.7034*6.6958
07/21/2004 04:30:00*6.7031*6.7*6.7035*6.6985
07/21/2004 04:35:00*6.6996*6.70115*6.7021*6.6973
07/21/2004 04:40:00*6.7013*6.7035*6.7061*6.6961
07/21/2004 04:45:00*6.7031*6.7009*6.7041*6.6998
07/21/2004 04:50:00*6.7026*6.7018*6.7059*6.6998
07/21/2004 04:55:00*6.7016*6.6982*6.7022*6.6982
07/21/2004 05:00:00*6.7002*6.6973*6.7013*6.6955
07/21/2004 05:05:00*6.6977*6.6995*6.7017*6.6973
07/21/2004 05:10:00*6.6991*6.6971*6.6997*6.6967
07/21/2004 05:15:00*6.6989*6.6996*6.7007*6.6967
07/21/2004 05:20:00*6.6998*6.7056*6.7071*6.6972
07/21/2004 05:25:00*6.7062*6.7034*6.7064*6.7028
07/21/2004 05:30:00*6.703*6.6955*6.7043*6.6955
07/21/2004 05:35:00*6.6959*6.6966*6.6985*6.6935
07/21/2004 05:40:00*6.6972*6.6979*6.6993*6.695
07/21/2004 05:45:00*6.698*6.6856*6.699*6.6834
07/21/2004 05:50:00*6.6859*6.6768*6.6883*6.67075
07/21/2004 05:55:00*6.6764*6.672*6.67715*6.6697
07/21/2004 06:00:00*6.6722*6.6643*6.6757*6.6636
07/21/2004 06:05:00*6.66265*6.668*6.6693*6.6601
07/21/2004 06:10:00*6.6683*6.6742*6.68455*6.6628
07/21/2004 06:15:00*6.67405*6.6784*6.679*6.6687
07/21/2004 06:20:00*6.6788*6.6828*6.6834*6.6762
07/21/2004 06:25:00*6.6826*6.6746*6.68515*6.6746
07/21/2004 06:30:00*6.675*6.6727*6.6807*6.66975
07/21/2004 06:35:00*6.673*6.6716*6.6763*6.66825
07/21/2004 06:40:00*6.66865*6.6752*6.6762*6.66865
07/21/2004 06:45:00*6.6749*6.6765*6.67875*6.67095
07/21/2004 06:50:00*6.6769*6.6727*6.677*6.67135
07/21/2004 06:55:00*6.6737*6.6699*6.6743*6.66675
07/21/2004 07:00:00*6.6697*6.6751*6.6778*6.6664
07/21/2004 07:05:00*6.6736*6.6858*6.69475*6.6736
07/21/2004 07:10:00*6.6865*6.68365*6.6897*6.68365
07/21/2004 07:15:00*6.6848*6.689*6.68945*6.68025
07/21/2004 07:20:00*6.6892*6.6944*6.6948*6.6871
07/21/2004 07:25:00*6.6946*6.6973*6.70225*6.6905
07/21/2004 07:30:00*6.6942*6.69715*6.69835*6.69315
07/21/2004 07:35:00*6.6965*6.698*6.70005*6.6958
07/21/2004 07:40:00*6.6967*6.6981*6.70235*6.6917
07/21/2004 07:45:00*6.6974*6.696*6.7011*6.6915
07/21/2004 07:50:00*6.6957*6.69835*6.69835*6.69525
07/21/2004 07:55:00*6.6974*6.70035*6.7027*6.69455
07/21/2004 08:00:00*6.6994*6.7006*6.70375*6.69895
07/21/2004 08:05:00*6.703*6.7037*6.70535*6.69915
07/21/2004 08:10:00*6.7032*6.69675*6.7042*6.69565
07/21/2004 08:15:00*6.6962*6.6949*6.70095*6.69265
07/21/2004 08:20:00*6.6947*6.69625*6.6981*6.69195
07/21/2004 08:25:00*6.6975*6.6947*6.6986*6.6851
07/21/2004 08:30:00*6.6948*6.6929*6.69525*6.6921
07/21/2004 08:35:00*6.6925*6.696*6.6964*6.69105
07/21/2004 08:40:00*6.6952*6.6958*6.6965*6.69155
07/21/2004 08:45:00*6.6956*6.7016*6.706*6.6933
07/21/2004 08:50:00*6.7019*6.7076*6.71205*6.7003
07/21/2004 08:55:00*6.7069*6.7047*6.70925*6.69915
07/21/2004 09:00:00*6.7053*6.6971*6.7066*6.6947
07/21/2004 09:05:00*6.6971*6.6965*6.6993*6.6877
07/21/2004 09:10:00*6.6969*6.7024*6.7024*6.6918
07/21/2004 09:15:00*6.702*6.7011*6.70425*6.69635
07/21/2004 09:20:00*6.7018*6.7008*6.70595*6.6934
07/21/2004 09:25:00*6.7006*6.7043*6.70685*6.69675
07/21/2004 09:30:00*6.7037*6.7031*6.7087*6.69825
07/21/2004 09:35:00*6.7032*6.6961*6.7032*6.6915
07/21/2004 09:40:00*6.69645*6.694*6.70175*6.6933
07/21/2004 09:45:00*6.6953*6.6944*6.69665*6.6908
07/21/2004 09:50:00*6.6943*6.69815*6.69955*6.6869
07/21/2004 09:55:00*6.6953*6.6994*6.70105*6.6948
07/21/2004 10:00:00*6.69715*6.6996*6.70125*6.69715
07/21/2004 10:05:00*6.6999*6.70265*6.70435*6.69645
07/21/2004 10:10:00*6.7007*6.69705*6.70305*6.69635
07/21/2004 10:15:00*6.6985*6.7011*6.7022*6.69635
07/21/2004 10:20:00*6.7013*6.708*6.708*6.6992
07/21/2004 10:25:00*6.7082*6.7011*6.7088*6.7011
07/21/2004 10:30:00*6.7022*6.6978*6.7034*6.6927
07/21/2004 10:35:00*6.6964*6.6953*6.7048*6.6938
07/21/2004 10:40:00*6.6982*6.6961*6.7003*6.6887
07/21/2004 10:45:00*6.6951*6.6933*6.69695*6.688
07/21/2004 10:50:00*6.6944*6.6878*6.69535*6.6865
07/21/2004 11:00:00*6.6882*6.6902*6.6913*6.6878
07/21/2004 11:05:00*6.6906*6.6875*6.6915*6.6862
07/21/2004 11:10:00*6.6871*6.6899*6.7027*6.6844
07/21/2004 11:15:00*6.6882*6.6835*6.6941*6.6811
07/21/2004 11:20:00*6.6842*6.6908*6.69595*6.6807
07/21/2004 11:25:00*6.6912*6.693*6.69685*6.6858
07/21/2004 11:30:00*6.693*6.69445*6.6981*6.6895
07/21/2004 11:35:00*6.6893*6.6964*6.70105*6.6875
07/21/2004 11:40:00*6.6968*6.6889*6.69825*6.6869
07/21/2004 11:45:00*6.6847*6.70235*6.703*6.6847
07/21/2004 11:50:00*6.6864*6.70235*6.7109*6.6864
07/21/2004 11:55:00*6.7023*6.6996*6.70305*6.6996
07/21/2004 12:00:00*6.69995*6.7029*6.70525*6.6915
07/21/2004 12:05:00*6.702*6.6959*6.7029*6.69225
07/21/2004 12:10:00*6.6962*6.697*6.7001*6.6946
07/21/2004 12:15:00*6.6974*6.68525*6.6995*6.6845
07/21/2004 12:20:00*6.6904*6.68765*6.6907*6.68525
07/21/2004 12:25:00*6.6883*6.6902*6.6909*6.6876
07/21/2004 12:30:00*6.6906*6.69015*6.6909*6.6848
07/21/2004 12:35:00*6.69055*6.694*6.6966*6.6894
07/21/2004 12:40:00*6.6944*6.6941*6.6944*6.6925
07/21/2004 12:45:00*6.69405*6.7025*6.70435*6.693
07/21/2004 12:50:00*6.7043*6.7022*6.70545*6.6849
07/21/2004 12:55:00*6.7018*6.6977*6.7022*6.697
07/21/2004 13:00:00*6.6981*6.6985*6.7007*6.697
07/21/2004 13:05:00*6.6985*6.6996*6.7006*6.6985
07/21/2004 13:10:00*6.6992*6.6992*6.69995*6.6988
07/21/2004 13:15:00*6.6992*6.6999*6.7003*6.6988
07/21/2004 13:20:00*6.7007*6.7003*6.7007*6.6988
07/21/2004 13:25:00*6.6995*6.7007*6.7018*6.6947
07/21/2004 13:30:00*6.7006*6.7007*6.7011*6.6999
07/21/2004 13:35:00*6.6999*6.69755*6.7007*6.6972
07/21/2004 13:40:00*6.6972*6.69645*6.7023*6.6964
07/21/2004 13:45:00*6.6968*6.69755*6.69755*6.6964
07/21/2004 13:50:00*6.6983*6.7005*6.7016*6.69755
07/21/2004 13:55:00*6.6997*6.6997*6.7016*6.69865
07/21/2004 14:00:00*6.7001*6.702*6.7034*6.6994
07/21/2004 14:05:00*6.6997*6.7004*6.7023*6.6994
07/21/2004 14:10:00*6.7004*6.7016*6.7016*6.6997
07/21/2004 14:15:00*6.7009*6.6997*6.7016*6.6997
07/21/2004 14:20:00*6.6997*6.6984*6.6997*6.69555
07/21/2004 14:25:00*6.6988*6.6988*6.6995*6.6984
07/21/2004 14:30:00*6.6991*6.6992*6.6992*6.6984
07/21/2004 14:35:00*6.6995*6.6992*6.7003*6.6953
07/21/2004 14:40:00*6.6999*6.70065*6.7013*6.6992
07/21/2004 14:45:00*6.7006*6.70065*6.7013*6.7003
07/21/2004 14:50:00*6.70135*6.7046*6.70505*6.70065
07/21/2004 14:55:00*6.7009*6.7028*6.7046*6.7009
07/21/2004 15:00:00*6.70285*6.7016*6.7034*6.701
07/21/2004 15:05:00*6.70115*6.7034*6.7048*6.7004
07/21/2004 15:10:00*6.703*6.7051*6.70595*6.703
07/21/2004 15:15:00*6.7055*6.7051*6.7067*6.7034
07/21/2004 15:20:00*6.70555*6.71015*6.7102*6.7041
07/21/2004 15:25:00*6.7102*6.70975*6.71125*6.7093
07/21/2004 15:30:00*6.7079*6.7071*6.70975*6.70685
07/21/2004 15:35:00*6.70685*6.7057*6.70755*6.7057
07/21/2004 15:40:00*6.7061*6.7074*6.7074*6.7057
07/21/2004 15:45:00*6.7078*6.7054*6.7078*6.7051
07/21/2004 15:50:00*6.7055*6.705*6.70775*6.7008
07/21/2004 15:55:00*6.70605*6.7054*6.70715*6.7041
07/21/2004 16:00:00*6.7051*6.70865*6.70865*6.7051
07/21/2004 16:05:00*6.7068*6.7039*6.70905*6.6917
07/21/2004 16:10:00*6.70555*6.7036*6.70555*6.7036
07/21/2004 16:15:00*6.7039*6.70445*6.70445*6.7033
07/21/2004 16:20:00*6.7039*6.70695*6.7077*6.7033
07/21/2004 16:25:00*6.7052*6.70735*6.70735*6.7049
07/21/2004 16:30:00*6.7067*6.7077*6.7078*6.7067
07/21/2004 16:35:00*6.7078*6.70845*6.7097*6.7071
07/21/2004 16:40:00*6.7078*6.70845*6.70875*6.7075
07/21/2004 16:45:00*6.7086*6.71245*6.7126*6.7083
07/21/2004 16:50:00*6.713*6.7084*6.7144*6.7058
07/21/2004 16:55:00*6.70825*6.70895*6.70965*6.7077
07/21/2004 17:00:00*6.70935*6.7091*6.70965*6.7088
