07/19/2004 17:05:00*6.6663*6.66665*6.6674*6.666
07/19/2004 17:10:00*6.6667*6.6672*6.66735*6.666
07/19/2004 17:15:00*6.6674*6.6679*6.67235*6.6672
07/19/2004 17:20:00*6.66915*6.6693*6.6702*6.6679
07/19/2004 17:25:00*6.6693*6.66945*6.6697*6.6693
07/19/2004 17:30:00*6.66945*6.66945*6.66945*6.66945
07/19/2004 17:35:00*6.669*6.66875*6.66945*6.66805
07/19/2004 17:40:00*6.669*6.66915*6.66915*6.6686
07/19/2004 17:45:00*6.6686*6.6702*6.6702*6.6686
07/19/2004 17:50:00*6.669*6.66945*6.6702*6.669
07/19/2004 17:55:00*6.67*6.6702*6.67055*6.66945
07/19/2004 18:00:00*6.67*6.6696*6.6702*6.6696
07/19/2004 18:05:00*6.6693*6.6702*6.6709*6.6693
07/19/2004 18:10:00*6.67*6.6696*6.6702*6.6693
07/19/2004 18:15:00*6.6693*6.67055*6.6709*6.66875
07/19/2004 18:20:00*6.6704*6.66985*6.67055*6.6679
07/19/2004 18:25:00*6.6679*6.6702*6.6702*6.6679
07/19/2004 18:30:00*6.6709*6.67055*6.6709*6.6702
07/19/2004 18:35:00*6.6704*6.6693*6.67055*6.6693
07/19/2004 18:40:00*6.6696*6.66915*6.6709*6.6682
07/19/2004 18:45:00*6.6689*6.66875*6.66985*6.6679
07/19/2004 18:50:00*6.6682*6.6675*6.67125*6.6671
07/19/2004 18:55:00*6.66805*6.6668*6.66805*6.6664
07/19/2004 19:00:00*6.6664*6.6682*6.6686*6.6664
07/19/2004 19:05:00*6.6679*6.66485*6.6682*6.6646
07/19/2004 19:10:00*6.6643*6.66555*6.6659*6.6639
07/19/2004 19:15:00*6.66665*6.665*6.66665*6.6643
07/19/2004 19:20:00*6.66515*6.66665*6.66735*6.665
07/19/2004 19:25:00*6.6671*6.6657*6.66735*6.6653
07/19/2004 19:30:00*6.6653*6.6657*6.66625*6.6646
07/19/2004 19:35:00*6.666*6.66485*6.6668*6.6639
07/19/2004 19:40:00*6.6643*6.665*6.66625*6.6643
07/19/2004 19:45:00*6.6646*6.6646*6.66555*6.6643
07/19/2004 19:50:00*6.6643*6.6641*6.67195*6.6639
07/19/2004 19:55:00*6.6639*6.6657*6.66625*6.6639
07/19/2004 20:00:00*6.6659*6.6646*6.6659*6.6639
07/19/2004 20:05:00*6.6646*6.6628*6.6646*6.6621
07/19/2004 20:10:00*6.66305*6.66195*6.66375*6.6607
07/19/2004 20:15:00*6.6614*6.66195*6.66375*6.6611
07/19/2004 20:20:00*6.66195*6.6614*6.66235*6.6614
07/19/2004 20:25:00*6.6618*6.66345*6.6702*6.6614
07/19/2004 20:30:00*6.6628*6.6618*6.66345*6.6614
07/19/2004 20:35:00*6.6614*6.66265*6.67055*6.6607
07/19/2004 20:40:00*6.6618*6.66235*6.67055*6.6618
07/19/2004 20:45:00*6.6625*6.66265*6.66415*6.6621
07/19/2004 20:50:00*6.6621*6.66125*6.66265*6.66
07/19/2004 20:55:00*6.6614*6.6557*6.66165*6.6557
07/19/2004 21:00:00*6.65625*6.6589*6.6607*6.655
07/19/2004 21:05:00*6.65915*6.65915*6.66*6.6579
07/19/2004 21:10:00*6.6598*6.66125*6.66125*6.65915
07/19/2004 21:15:00*6.6607*6.66*6.66125*6.65875
07/19/2004 21:20:00*6.6604*6.6614*6.66165*6.66
07/19/2004 21:25:00*6.6616*6.6607*6.662*6.65985
07/19/2004 21:30:00*6.66*6.65915*6.6611*6.65875
07/19/2004 21:35:00*6.65945*6.6597*6.6602*6.65915
07/19/2004 21:40:00*6.6598*6.65765*6.6598*6.65765
07/19/2004 21:45:00*6.6586*6.6558*6.6586*6.65195
07/19/2004 21:50:00*6.65415*6.65625*6.6568*6.65415
07/19/2004 21:55:00*6.6557*6.6556*6.6565*6.65415
07/19/2004 22:00:00*6.6559*6.6552*6.6559*6.65415
07/19/2004 22:05:00*6.6552*6.65595*6.6561*6.655
07/19/2004 22:10:00*6.6564*6.65765*6.65765*6.65555
07/19/2004 22:15:00*6.6586*6.65945*6.65945*6.65765
07/19/2004 22:20:00*6.6596*6.65875*6.66015*6.6582
07/19/2004 22:25:00*6.6582*6.65875*6.66095*6.6582
07/19/2004 22:30:00*6.6582*6.65735*6.6589*6.6568
07/19/2004 22:35:00*6.65735*6.65875*6.65875*6.6568
07/19/2004 22:40:00*6.6579*6.65735*6.65875*6.6568
07/19/2004 22:45:00*6.65735*6.65875*6.65875*6.65695
07/19/2004 22:50:00*6.65875*6.65875*6.65875*6.65875
07/19/2004 22:55:00*6.6589*6.65945*6.65945*6.65875
07/19/2004 23:00:00*6.6589*6.65985*6.65985*6.6572
07/19/2004 23:05:00*6.65985*6.65915*6.65985*6.6586
07/19/2004 23:10:00*6.65915*6.65945*6.65945*6.65875
07/19/2004 23:15:00*6.65945*6.66015*6.6604*6.65945
07/19/2004 23:20:00*6.66015*6.66125*6.66125*6.66015
07/19/2004 23:25:00*6.6614*6.6614*6.6702*6.6611
07/19/2004 23:30:00*6.6618*6.6621*6.66265*6.6611
07/19/2004 23:35:00*6.6621*6.66235*6.66235*6.6618
07/19/2004 23:40:00*6.66235*6.6614*6.66265*6.6614
07/19/2004 23:45:00*6.66165*6.66125*6.6618*6.6604
07/19/2004 23:50:00*6.6607*6.66095*6.66125*6.6607
07/19/2004 23:55:00*6.66095*6.66195*6.66985*6.66
07/20/2004 00:00:00*6.66195*6.6611*6.66265*6.6607
07/20/2004 00:05:00*6.6604*6.66015*6.66195*6.6589
07/20/2004 00:10:00*6.66015*6.66055*6.66055*6.66015
07/20/2004 00:15:00*6.6611*6.6607*6.66235*6.66055
07/20/2004 00:20:00*6.66095*6.66095*6.66165*6.6604
07/20/2004 00:25:00*6.66095*6.66125*6.66265*6.6607
07/20/2004 00:30:00*6.6611*6.66165*6.66195*6.6611
07/20/2004 00:35:00*6.66165*6.6614*6.66235*6.6611
07/20/2004 00:40:00*6.66195*6.6593*6.66235*6.6586
07/20/2004 00:45:00*6.6589*6.6579*6.6593*6.6579
07/20/2004 00:50:00*6.6579*6.6586*6.6586*6.6579
07/20/2004 00:55:00*6.6589*6.66015*6.66015*6.6586
07/20/2004 01:00:00*6.6604*6.65915*6.66055*6.6589
07/20/2004 01:05:00*6.6586*6.65985*6.66015*6.6586
07/20/2004 01:10:00*6.6604*6.6604*6.66095*6.65985
07/20/2004 01:15:00*6.66055*6.6607*6.6625*6.6604
07/20/2004 01:20:00*6.6604*6.66265*6.6702*6.66
07/20/2004 01:25:00*6.6632*6.66375*6.6643*6.6625
07/20/2004 01:30:00*6.66375*6.66375*6.66415*6.6628
07/20/2004 01:35:00*6.6639*6.6643*6.6646*6.66375
07/20/2004 01:40:00*6.6646*6.66485*6.6657*6.6643
07/20/2004 01:45:00*6.665*6.66625*6.6679*6.6643
07/20/2004 01:50:00*6.6664*6.6564*6.6664*6.6551
07/20/2004 01:55:00*6.656*6.65695*6.658*6.6556
07/20/2004 02:00:00*6.6571*6.6528*6.65725*6.65125
07/20/2004 02:05:00*6.6525*6.66555*6.6657*6.65155
07/20/2004 02:10:00*6.665*6.65805*6.66625*6.65445
07/20/2004 02:15:00*6.658*6.6569*6.65875*6.653
07/20/2004 02:20:00*6.65685*6.65365*6.6571*6.65225
07/20/2004 02:25:00*6.6548*6.65405*6.6555*6.65255
07/20/2004 02:30:00*6.65365*6.65045*6.6544*6.6497
07/20/2004 02:35:00*6.6497*6.64905*6.65085*6.6483
07/20/2004 02:40:00*6.649*6.65095*6.65205*6.64865
07/20/2004 02:45:00*6.6505*6.64875*6.65165*6.6466
07/20/2004 02:50:00*6.6469*6.6474*6.6521*6.6463
07/20/2004 02:55:00*6.6476*6.6449*6.6493*6.6439
07/20/2004 03:00:00*6.6452*6.65115*6.65655*6.6449
07/20/2004 03:05:00*6.6522*6.65585*6.6572*6.64905
07/20/2004 03:10:00*6.6537*6.65765*6.6592*6.6504
07/20/2004 03:15:00*6.656*6.66025*6.66025*6.6553
07/20/2004 03:20:00*6.6575*6.66005*6.66785*6.6572
07/20/2004 03:25:00*6.6625*6.6625*6.66595*6.6595
07/20/2004 03:30:00*6.66355*6.668*6.6695*6.65945
07/20/2004 03:35:00*6.66865*6.6723*6.67465*6.6652
07/20/2004 03:40:00*6.6734*6.67255*6.6738*6.6704
07/20/2004 03:45:00*6.6709*6.6659*6.67295*6.6659
07/20/2004 03:50:00*6.6656*6.6658*6.66945*6.665
07/20/2004 03:55:00*6.66655*6.6637*6.66965*6.66215
07/20/2004 04:00:00*6.6641*6.6549*6.6644*6.65405
07/20/2004 04:05:00*6.6581*6.6569*6.66095*6.6507
07/20/2004 04:10:00*6.6567*6.6618*6.6632*6.6495
07/20/2004 04:15:00*6.6615*6.6744*6.6762*6.6582
07/20/2004 04:20:00*6.6741*6.6712*6.6765*6.6712
07/20/2004 04:25:00*6.6716*6.6754*6.6761*6.6683
07/20/2004 04:30:00*6.6753*6.6761*6.67685*6.67155
07/20/2004 04:35:00*6.6763*6.6719*6.6777*6.6715
07/20/2004 04:40:00*6.6691*6.6692*6.6722*6.6653
07/20/2004 04:45:00*6.6694*6.6679*6.6707*6.6655
07/20/2004 04:50:00*6.6676*6.6778*6.6778*6.6644
07/20/2004 04:55:00*6.6781*6.6814*6.68685*6.6755
07/20/2004 05:00:00*6.6821*6.677*6.6863*6.6744
07/20/2004 05:05:00*6.679*6.6703*6.67985*6.6673
07/20/2004 05:10:00*6.6705*6.6694*6.67155*6.6666
07/20/2004 05:15:00*6.6697*6.6723*6.67305*6.6675
07/20/2004 05:20:00*6.6726*6.6703*6.67515*6.6697
07/20/2004 05:25:00*6.6725*6.6717*6.6725*6.6662
07/20/2004 05:30:00*6.6714*6.6768*6.67885*6.6699
07/20/2004 05:35:00*6.6764*6.6767*6.6806*6.6748
07/20/2004 05:40:00*6.6771*6.6794*6.68105*6.6762
07/20/2004 05:45:00*6.6783*6.6751*6.68015*6.6751
07/20/2004 05:50:00*6.6754*6.6859*6.6859*6.6732
07/20/2004 05:55:00*6.6856*6.6871*6.6902*6.685
07/20/2004 06:00:00*6.6878*6.69*6.69145*6.68615
07/20/2004 06:05:00*6.6898*6.688*6.69275*6.6852
07/20/2004 06:10:00*6.6876*6.686*6.6883*6.6841
07/20/2004 06:15:00*6.68545*6.6866*6.6882*6.68215
07/20/2004 06:20:00*6.6869*6.6864*6.6896*6.6777
07/20/2004 06:25:00*6.68605*6.6861*6.6883*6.6846
07/20/2004 06:30:00*6.687*6.6876*6.68845*6.686
07/20/2004 06:35:00*6.6874*6.6866*6.68885*6.6824
07/20/2004 06:40:00*6.6862*6.6846*6.6878*6.683
07/20/2004 06:45:00*6.68445*6.6776*6.6865*6.6748
07/20/2004 06:50:00*6.6783*6.681*6.6838*6.6756
07/20/2004 06:55:00*6.6818*6.6827*6.6847*6.6769
07/20/2004 07:00:00*6.6765*6.6824*6.6866*6.6751
07/20/2004 07:05:00*6.6824*6.6761*6.6835*6.6737
07/20/2004 07:10:00*6.6762*6.6774*6.679*6.6697
07/20/2004 07:15:00*6.677*6.6755*6.6805*6.675
07/20/2004 07:20:00*6.675*6.6756*6.6789*6.6747
07/20/2004 07:25:00*6.6748*6.6802*6.6805*6.6728
07/20/2004 07:30:00*6.6792*6.6895*6.6909*6.6722
07/20/2004 07:35:00*6.68825*6.693*6.6942*6.6873
07/20/2004 07:40:00*6.6934*6.6913*6.6982*6.6874
07/20/2004 07:45:00*6.6913*6.6927*6.69485*6.6895
07/20/2004 07:50:00*6.69315*6.696*6.6965*6.6911
07/20/2004 07:55:00*6.696*6.6946*6.6968*6.6894
07/20/2004 08:00:00*6.694*6.7002*6.7002*6.6915
07/20/2004 08:05:00*6.699*6.7036*6.7057*6.6954
07/20/2004 08:10:00*6.702*6.7093*6.71025*6.7018
07/20/2004 08:15:00*6.709*6.7136*6.7169*6.709
07/20/2004 08:20:00*6.7143*6.7158*6.7178*6.7118
07/20/2004 08:25:00*6.7153*6.7088*6.718*6.7035
07/20/2004 08:30:00*6.7084*6.7095*6.7126*6.7048
07/20/2004 08:35:00*6.7089*6.7098*6.7118*6.7085
07/20/2004 08:40:00*6.7107*6.709*6.7122*6.709
07/20/2004 08:45:00*6.7111*6.7113*6.7116*6.7062
07/20/2004 08:50:00*6.7076*6.7077*6.7125*6.7033
07/20/2004 08:55:00*6.7081*6.71335*6.7137*6.7067
07/20/2004 09:00:00*6.7137*6.7098*6.715*6.7081
07/20/2004 09:05:00*6.7098*6.7058*6.7105*6.703
07/20/2004 09:10:00*6.7038*6.7084*6.7084*6.7023
07/20/2004 09:15:00*6.7088*6.7076*6.7102*6.7069
07/20/2004 09:20:00*6.708*6.7057*6.70905*6.7035
07/20/2004 09:25:00*6.70645*6.6997*6.7093*6.6966
07/20/2004 09:30:00*6.7001*6.7002*6.7036*6.6909
07/20/2004 09:35:00*6.7004*6.6988*6.7024*6.6961
07/20/2004 09:40:00*6.6974*6.6932*6.7*6.6925
07/20/2004 09:45:00*6.6934*6.6951*6.70045*6.6932
07/20/2004 09:50:00*6.6955*6.6892*6.6975*6.6878
07/20/2004 09:55:00*6.6888*6.6892*6.6916*6.6855
07/20/2004 10:00:00*6.689*6.6821*6.6909*6.6814
07/20/2004 10:05:00*6.6852*6.688*6.693*6.6811
07/20/2004 10:10:00*6.6883*6.6898*6.6931*6.6856
07/20/2004 10:15:00*6.6905*6.6912*6.6949*6.6892
07/20/2004 10:20:00*6.6929*6.6915*6.694*6.6892
07/20/2004 10:25:00*6.6897*6.6882*6.693*6.6867
07/20/2004 10:30:00*6.6873*6.688*6.6895*6.6863
07/20/2004 10:35:00*6.6882*6.6865*6.6893*6.6787
07/20/2004 10:40:00*6.6831*6.6811*6.6865*6.6804
07/20/2004 10:45:00*6.6807*6.6855*6.6866*6.6797
07/20/2004 10:50:00*6.685*6.6848*6.6866*6.684
07/20/2004 10:55:00*6.6844*6.685*6.6885*6.6833
07/20/2004 11:00:00*6.685*6.6905*6.6937*6.685
07/20/2004 11:05:00*6.6904*6.6883*6.6922*6.6874
07/20/2004 11:10:00*6.6885*6.6882*6.6904*6.6878
07/20/2004 11:15:00*6.6898*6.6941*6.6941*6.6882
07/20/2004 11:20:00*6.6918*6.6937*6.6959*6.6907
07/20/2004 11:25:00*6.6907*6.6923*6.6951*6.6836
07/20/2004 11:30:00*6.6919*6.6934*6.6951*6.6892
07/20/2004 11:35:00*6.6929*6.6954*6.6993*6.6929
07/20/2004 11:40:00*6.6939*6.6973*6.6973*6.6939
07/20/2004 11:45:00*6.6972*6.6978*6.69815*6.6961
07/20/2004 11:50:00*6.6974*6.7009*6.7033*6.6914
07/20/2004 11:55:00*6.7027*6.7093*6.7167*6.6998
07/20/2004 12:00:00*6.7139*6.7099*6.7139*6.7085
07/20/2004 12:05:00*6.7102*6.70805*6.7113*6.708
07/20/2004 12:10:00*6.7084*6.7031*6.7124*6.7018
07/20/2004 12:15:00*6.7022*6.7053*6.7062*6.6996
07/20/2004 12:20:00*6.70535*6.7026*6.7057*6.7003
07/20/2004 12:25:00*6.7029*6.7036*6.7047*6.7026
07/20/2004 12:30:00*6.704*6.7014*6.71365*6.6993
07/20/2004 12:35:00*6.701*6.6997*6.7036*6.6992
07/20/2004 12:40:00*6.6999*6.7044*6.7049*6.6997
07/20/2004 12:45:00*6.7046*6.70625*6.70865*6.7037
07/20/2004 12:50:00*6.7059*6.7088*6.7097*6.7043
07/20/2004 12:55:00*6.709*6.70995*6.7107*6.7044
07/20/2004 13:00:00*6.7083*6.70995*6.711*6.7077
07/20/2004 13:05:00*6.7085*6.7096*6.70995*6.7077
07/20/2004 13:10:00*6.7079*6.70995*6.7107*6.7079
07/20/2004 13:15:00*6.7103*6.7088*6.7103*6.7086
07/20/2004 13:20:00*6.7081*6.7103*6.7103*6.7077
07/20/2004 13:25:00*6.7088*6.709*6.7114*6.7083
07/20/2004 13:30:00*6.7093*6.7104*6.71175*6.7086
07/20/2004 13:35:00*6.7105*6.6991*6.7119*6.6953
07/20/2004 13:40:00*6.6993*6.705*6.70615*6.6961
07/20/2004 13:45:00*6.7054*6.70505*6.7054*6.7043
07/20/2004 13:50:00*6.7047*6.7034*6.7054*6.7026
07/20/2004 13:55:00*6.702*6.7026*6.7036*6.701
07/20/2004 14:00:00*6.7025*6.7032*6.70645*6.7023
07/20/2004 14:05:00*6.7035*6.7054*6.7079*6.703
07/20/2004 14:10:00*6.7057*6.7061*6.7068*6.705
07/20/2004 14:15:00*6.7068*6.705*6.7068*6.7046
07/20/2004 14:20:00*6.7061*6.7061*6.7071*6.7046
07/20/2004 14:25:00*6.7054*6.70825*6.7097*6.705
07/20/2004 14:30:00*6.7083*6.7031*6.7086*6.7023
07/20/2004 14:35:00*6.6922*6.6937*6.7031*6.6922
07/20/2004 14:40:00*6.6944*6.7015*6.7044*6.6869
07/20/2004 14:45:00*6.70185*6.7004*6.7043*6.6978
07/20/2004 14:50:00*6.6996*6.701*6.7024*6.696
07/20/2004 14:55:00*6.7006*6.7031*6.7045*6.6971
07/20/2004 15:00:00*6.7034*6.7027*6.7043*6.7012
07/20/2004 15:05:00*6.7018*6.699*6.7027*6.69455
07/20/2004 15:10:00*6.6992*6.6996*6.7004*6.6983
07/20/2004 15:15:00*6.6994*6.7034*6.71125*6.6961
07/20/2004 15:20:00*6.704*6.7091*6.7102*6.701
07/20/2004 15:25:00*6.7084*6.70585*6.7091*6.7044
07/20/2004 15:30:00*6.7062*6.7087*6.7106*6.7055
07/20/2004 15:35:00*6.7084*6.7084*6.7098*6.7058
07/20/2004 15:40:00*6.708*6.7087*6.7095*6.7069
07/20/2004 15:45:00*6.7087*6.7127*6.7127*6.7083
07/20/2004 15:50:00*6.712*6.7105*6.7127*6.7094
07/20/2004 15:55:00*6.7109*6.7091*6.7112*6.7087
07/20/2004 16:00:00*6.7094*6.708*6.7094*6.7074
07/20/2004 16:05:00*6.708*6.7078*6.7087*6.7074
07/20/2004 16:10:00*6.7074*6.7109*6.7112*6.7074
07/20/2004 16:15:00*6.7109*6.7094*6.7109*6.7092
07/20/2004 16:20:00*6.7092*6.7092*6.7094*6.7089
07/20/2004 16:25:00*6.7092*6.7116*6.7125*6.7092
07/20/2004 16:30:00*6.7116*6.7111*6.712*6.7107
07/20/2004 16:35:00*6.7111*6.7118*6.7118*6.7111
07/20/2004 16:40:00*6.7116*6.712*6.712*6.7114
07/20/2004 16:45:00*6.7111*6.7111*6.712*6.7107
07/20/2004 16:50:00*6.7111*6.7112*6.7116*6.7111
07/20/2004 16:55:00*6.7112*6.7131*6.7131*6.7112
07/20/2004 17:00:00*6.7125*6.7073*6.7145*6.7069
