07/18/2004 17:05:00*6.6569*6.6554*6.6582*6.6554
07/18/2004 17:10:00*6.6578*6.6578*6.6578*6.6554
07/18/2004 17:15:00*6.6578*6.6575*6.6578*6.6575
07/18/2004 17:20:00*6.6575*6.6575*6.6575*6.6575
07/18/2004 17:25:00*6.6575*6.6589*6.6592*6.6575
07/18/2004 17:30:00*6.6578*6.6591*6.6592*6.6578
07/18/2004 17:35:00*6.6605*6.6609*6.6609*6.6591
07/18/2004 17:40:00*6.6607*6.6623*6.6623*6.6603
07/18/2004 17:45:00*6.6626*6.6628*6.6635*6.6619
07/18/2004 17:50:00*6.663*6.663*6.6631*6.6622
07/18/2004 17:55:00*6.6635*6.6633*6.6642*6.663
07/18/2004 18:00:00*6.6631*6.6638*6.6644*6.6631
07/18/2004 18:05:00*6.6635*6.6631*6.6638*6.6627
07/18/2004 18:10:00*6.6638*6.6631*6.6642*6.6627
07/18/2004 18:15:00*6.6627*6.6631*6.6635*6.6627
07/18/2004 18:20:00*6.6642*6.6638*6.6642*6.6631
07/18/2004 18:25:00*6.6638*6.6624*6.6638*6.6624
07/18/2004 18:30:00*6.662*6.6642*6.6642*6.662
07/18/2004 18:35:00*6.6645*6.6645*6.6652*6.6642
07/18/2004 18:40:00*6.6645*6.6649*6.6649*6.6645
07/18/2004 18:45:00*6.6645*6.6645*6.6649*6.6645
07/18/2004 18:50:00*6.6649*6.6635*6.6649*6.6613
07/18/2004 18:55:00*6.6627*6.6642*6.6642*6.6627
07/18/2004 19:00:00*6.6635*6.6656*6.6681*6.6635
07/18/2004 19:05:00*6.6674*6.6678*6.6681*6.6656
07/18/2004 19:10:00*6.6674*6.6718*6.6724*6.6674
07/18/2004 19:15:00*6.6715*6.6714*6.672*6.6707
07/18/2004 19:20:00*6.6716*6.6711*6.6738*6.6706
07/18/2004 19:25:00*6.6713*6.6724*6.6727*6.6711
07/18/2004 19:30:00*6.672*6.6693*6.6724*6.6686
07/18/2004 19:35:00*6.6692*6.6707*6.6707*6.6685
07/18/2004 19:40:00*6.6711*6.6713*6.672*6.67025
07/18/2004 19:45:00*6.6713*6.6707*6.6713*6.6706
07/18/2004 19:50:00*6.6706*6.67025*6.6707*6.6693
07/18/2004 19:55:00*6.6727*6.6723*6.6727*6.6695
07/18/2004 20:00:00*6.6725*6.6704*6.6727*6.66705
07/18/2004 20:05:00*6.6708*6.6704*6.6713*6.6667
07/18/2004 20:10:00*6.6702*6.6685*6.6712*6.6663
07/18/2004 20:15:00*6.6703*6.6685*6.6707*6.66705
07/18/2004 20:20:00*6.66705*6.6663*6.6696*6.6663
07/18/2004 20:25:00*6.6686*6.6682*6.6691*6.666
07/18/2004 20:30:00*6.6684*6.6684*6.6688*6.6642
07/18/2004 20:35:00*6.6663*6.6682*6.6685*6.666
07/18/2004 20:40:00*6.6686*6.6672*6.6686*6.6649
07/18/2004 20:45:00*6.667*6.6642*6.6692*6.66385
07/18/2004 20:50:00*6.66385*6.66455*6.6676*6.66385
07/18/2004 20:55:00*6.6676*6.668*6.6684*6.66455
07/18/2004 21:00:00*6.6682*6.666*6.6684*6.6653
07/18/2004 21:05:00*6.6653*6.6672*6.6683*6.6635
07/18/2004 21:10:00*6.6676*6.6621*6.6676*6.6617
07/18/2004 21:15:00*6.6654*6.6656*6.6658*6.6621
07/18/2004 21:20:00*6.6621*6.6656*6.6662*6.6617
07/18/2004 21:25:00*6.6655*6.666*6.6669*6.6621
07/18/2004 21:30:00*6.6662*6.65995*6.6662*6.6596
07/18/2004 21:35:00*6.6646*6.6653*6.6657*6.6596
07/18/2004 21:40:00*6.6655*6.6685*6.6685*6.6648
07/18/2004 21:45:00*6.6662*6.6682*6.6691*6.66315
07/18/2004 21:50:00*6.6679*6.6669*6.67025*6.66315
07/18/2004 21:55:00*6.6673*6.6672*6.6687*6.6624
07/18/2004 22:00:00*6.6674*6.6685*6.6685*6.6672
07/18/2004 22:05:00*6.66385*6.6665*6.6685*6.6635
07/18/2004 22:10:00*6.6628*6.6635*6.6669*6.6628
07/18/2004 22:15:00*6.6671*6.6667*6.6671*6.6635
07/18/2004 22:20:00*6.6669*6.66315*6.6669*6.66315
07/18/2004 22:25:00*6.6667*6.6635*6.6669*6.66315
07/18/2004 22:30:00*6.6667*6.6635*6.6672*6.6635
07/18/2004 22:35:00*6.6665*6.66455*6.6672*6.6635
07/18/2004 22:40:00*6.6674*6.6674*6.6677*6.66455
07/18/2004 22:45:00*6.66455*6.667*6.6674*6.66455
07/18/2004 22:50:00*6.6672*6.667*6.6672*6.667
07/18/2004 22:55:00*6.6672*6.6668*6.6672*6.6668
07/18/2004 23:00:00*6.6672*6.6671*6.6677*6.6649
07/18/2004 23:05:00*6.6673*6.6675*6.6681*6.6649
07/18/2004 23:10:00*6.6672*6.6675*6.6675*6.6672
07/18/2004 23:15:00*6.6674*6.6677*6.6679*6.6653
07/18/2004 23:20:00*6.6679*6.6642*6.6681*6.6642
07/18/2004 23:25:00*6.6668*6.6635*6.6675*6.6635
07/18/2004 23:30:00*6.6665*6.6674*6.6674*6.6621
07/18/2004 23:35:00*6.667*6.6664*6.6674*6.6635
07/18/2004 23:40:00*6.6668*6.66455*6.667*6.66455
07/18/2004 23:45:00*6.6664*6.6664*6.6664*6.66455
07/18/2004 23:50:00*6.6668*6.6664*6.6668*6.6635
07/18/2004 23:55:00*6.6657*6.6663*6.6668*6.6635
07/19/2004 00:00:00*6.667*6.6635*6.6675*6.6635
07/19/2004 00:05:00*6.6663*6.6665*6.667*6.6628
07/19/2004 00:10:00*6.6663*6.6675*6.6675*6.6649
07/19/2004 00:15:00*6.6668*6.666*6.6675*6.66385
07/19/2004 00:20:00*6.6649*6.6663*6.6677*6.66385
07/19/2004 00:25:00*6.6665*6.66385*6.6677*6.66315
07/19/2004 00:30:00*6.667*6.6681*6.6681*6.66385
07/19/2004 00:35:00*6.6679*6.6635*6.6695*6.6635
07/19/2004 00:40:00*6.668*6.6679*6.6689*6.6635
07/19/2004 00:45:00*6.6683*6.6653*6.6688*6.66455
07/19/2004 00:50:00*6.6686*6.6653*6.6692*6.6649
07/19/2004 00:55:00*6.6688*6.666*6.6692*6.6649
07/19/2004 01:00:00*6.6693*6.666*6.6702*6.666
07/19/2004 01:05:00*6.6688*6.6645*6.6688*6.6624
07/19/2004 01:10:00*6.6648*6.6617*6.6672*6.6617
07/19/2004 01:15:00*6.6651*6.66315*6.6679*6.6617
07/19/2004 01:20:00*6.6628*6.6646*6.6668*6.6628
07/19/2004 01:25:00*6.6644*6.6657*6.6674*6.6635
07/19/2004 01:30:00*6.6635*6.6649*6.6666*6.66315
07/19/2004 01:35:00*6.6647*6.6635*6.6671*6.6635
07/19/2004 01:40:00*6.6655*6.6667*6.6696*6.6628
07/19/2004 01:45:00*6.6624*6.6615*6.6676*6.6615
07/19/2004 01:50:00*6.6619*6.6622*6.663*6.6559
07/19/2004 01:55:00*6.6624*6.6618*6.6626*6.65515
07/19/2004 02:00:00*6.6626*6.6596*6.6626*6.6549
07/19/2004 02:05:00*6.6598*6.661*6.6623*6.6562
07/19/2004 02:10:00*6.6619*6.6687*6.6697*6.66
07/19/2004 02:15:00*6.6686*6.6662*6.67*6.6651
07/19/2004 02:20:00*6.6664*6.67145*6.67215*6.6606
07/19/2004 02:25:00*6.6707*6.6668*6.67145*6.6665
07/19/2004 02:30:00*6.6665*6.6637*6.66965*6.6609
07/19/2004 02:35:00*6.6631*6.6643*6.6647*6.6626
07/19/2004 02:40:00*6.664*6.6633*6.6647*6.6615
07/19/2004 02:45:00*6.6626*6.6666*6.6667*6.6597
07/19/2004 02:50:00*6.6664*6.6671*6.6671*6.6634
07/19/2004 02:55:00*6.6667*6.6568*6.6683*6.6568
07/19/2004 03:00:00*6.6596*6.6566*6.6621*6.6552
07/19/2004 03:05:00*6.6568*6.6475*6.6587*6.6475
07/19/2004 03:10:00*6.6471*6.6487*6.6554*6.6462
07/19/2004 03:15:00*6.6525*6.65*6.6549*6.6487
07/19/2004 03:20:00*6.6497*6.647*6.6515*6.6422
07/19/2004 03:25:00*6.6494*6.6484*6.6504*6.6466
07/19/2004 03:30:00*6.648*6.6471*6.6501*6.6463
07/19/2004 03:35:00*6.6464*6.646*6.6495*6.6456
07/19/2004 03:40:00*6.64805*6.6557*6.65605*6.6456
07/19/2004 03:45:00*6.6557*6.6546*6.6557*6.6494
07/19/2004 03:50:00*6.6543*6.6529*6.65525*6.6509
07/19/2004 03:55:00*6.6525*6.6539*6.65405*6.6501
07/19/2004 04:00:00*6.65*6.6469*6.6539*6.6463
07/19/2004 04:05:00*6.6467*6.6477*6.64855*6.64405
07/19/2004 04:10:00*6.6473*6.6508*6.6523*6.64345
07/19/2004 04:15:00*6.6523*6.6491*6.65285*6.6448
07/19/2004 04:20:00*6.6484*6.6474*6.6494*6.64545
07/19/2004 04:25:00*6.6473*6.6474*6.64785*6.64365
07/19/2004 04:30:00*6.6473*6.64965*6.65*6.647
07/19/2004 04:35:00*6.6498*6.64835*6.6502*6.64705
07/19/2004 04:40:00*6.6486*6.6487*6.6497*6.64625
07/19/2004 04:45:00*6.6486*6.6508*6.6543*6.64835
07/19/2004 04:50:00*6.6512*6.6508*6.6525*6.64725
07/19/2004 04:55:00*6.65045*6.6492*6.6511*6.6452
07/19/2004 05:00:00*6.6488*6.6521*6.6522*6.6483
07/19/2004 05:05:00*6.65205*6.654*6.6574*6.6503
07/19/2004 05:10:00*6.6544*6.6518*6.65535*6.65165
07/19/2004 05:15:00*6.652*6.6556*6.6556*6.65145
07/19/2004 05:20:00*6.6551*6.65*6.65595*6.6495
07/19/2004 05:25:00*6.6518*6.6497*6.65685*6.6456
07/19/2004 05:30:00*6.6495*6.64845*6.6515*6.6456
07/19/2004 05:35:00*6.6473*6.6456*6.64935*6.6452
07/19/2004 05:40:00*6.64665*6.64555*6.64735*6.6452
07/19/2004 05:45:00*6.6459*6.6509*6.6526*6.64455
07/19/2004 05:50:00*6.6508*6.6479*6.6527*6.64565
07/19/2004 05:55:00*6.6483*6.6505*6.65345*6.6426
07/19/2004 06:00:00*6.6509*6.6498*6.6509*6.6469
07/19/2004 06:05:00*6.6496*6.6486*6.6515*6.64615
07/19/2004 06:10:00*6.6487*6.6491*6.6501*6.6458
07/19/2004 06:15:00*6.6508*6.6508*6.6525*6.64865
07/19/2004 06:20:00*6.6518*6.6523*6.6532*6.6508
07/19/2004 06:25:00*6.6518*6.6525*6.65935*6.6509
07/19/2004 06:30:00*6.6526*6.65555*6.65595*6.64805
07/19/2004 06:35:00*6.654*6.653*6.6575*6.652
07/19/2004 06:40:00*6.6528*6.6599*6.6599*6.652
07/19/2004 06:45:00*6.6606*6.6606*6.66485*6.6555
07/19/2004 06:50:00*6.6617*6.6696*6.67*6.6589
07/19/2004 06:55:00*6.6704*6.66705*6.6746*6.6662
07/19/2004 07:00:00*6.6686*6.669*6.67*6.66515
07/19/2004 07:05:00*6.6672*6.6692*6.67205*6.6652
07/19/2004 07:10:00*6.669*6.6653*6.67*6.6619
07/19/2004 07:15:00*6.6658*6.6652*6.66665*6.66235
07/19/2004 07:20:00*6.6653*6.6631*6.66715*6.6623
07/19/2004 07:25:00*6.66475*6.661*6.66475*6.65745
07/19/2004 07:30:00*6.6616*6.6625*6.66475*6.6594
07/19/2004 07:35:00*6.6628*6.6636*6.66845*6.6605
07/19/2004 07:40:00*6.6645*6.6659*6.6673*6.6601
07/19/2004 07:45:00*6.6666*6.6669*6.6704*6.6641
07/19/2004 07:50:00*6.667*6.66575*6.6684*6.6634
07/19/2004 07:55:00*6.6654*6.6667*6.66915*6.6642
07/19/2004 08:00:00*6.6663*6.6663*6.6667*6.6643
07/19/2004 08:05:00*6.6649*6.6645*6.6667*6.6628
07/19/2004 08:10:00*6.6646*6.6617*6.6662*6.6613
07/19/2004 08:15:00*6.6613*6.6586*6.66215*6.6572
07/19/2004 08:20:00*6.6582*6.6669*6.6673*6.65705
07/19/2004 08:25:00*6.6677*6.6711*6.6728*6.6666
07/19/2004 08:30:00*6.6716*6.6782*6.682*6.6701
07/19/2004 08:35:00*6.679*6.68235*6.6904*6.6726
07/19/2004 08:40:00*6.6827*6.6792*6.6855*6.6775
07/19/2004 08:45:00*6.6805*6.6867*6.6867*6.6641
07/19/2004 08:50:00*6.6848*6.6911*6.6918*6.6813
07/19/2004 08:55:00*6.6915*6.7016*6.70765*6.6911
07/19/2004 09:00:00*6.70265*6.714*6.7168*6.6991
07/19/2004 09:05:00*6.7134*6.7027*6.7154*6.699
07/19/2004 09:10:00*6.7023*6.7017*6.70595*6.6944
07/19/2004 09:15:00*6.7014*6.6946*6.7043*6.6938
07/19/2004 09:20:00*6.6983*6.6991*6.7037*6.6946
07/19/2004 09:25:00*6.6983*6.6934*6.6995*6.6933
07/19/2004 09:30:00*6.6935*6.6937*6.6947*6.69185
07/19/2004 09:35:00*6.69255*6.6927*6.695*6.6909
07/19/2004 09:40:00*6.6929*6.6925*6.69515*6.68895
07/19/2004 09:45:00*6.6932*6.6902*6.6946*6.6898
07/19/2004 09:50:00*6.6904*6.6891*6.692*6.6874
07/19/2004 09:55:00*6.68955*6.6923*6.7013*6.6891
07/19/2004 10:00:00*6.693*6.694*6.6995*6.6901
07/19/2004 10:05:00*6.6936*6.6884*6.6981*6.6848
07/19/2004 10:10:00*6.6888*6.6926*6.6937*6.6884
07/19/2004 10:15:00*6.6922*6.6927*6.69615*6.6863
07/19/2004 10:20:00*6.6923*6.6915*6.69475*6.6797
07/19/2004 10:25:00*6.6916*6.6926*6.6941*6.6891
07/19/2004 10:30:00*6.693*6.69315*6.6948*6.6904
07/19/2004 10:35:00*6.6925*6.69*6.6944*6.6892
07/19/2004 10:40:00*6.6899*6.6891*6.6937*6.6891
07/19/2004 10:45:00*6.6895*6.6902*6.6918*6.6885
07/19/2004 10:50:00*6.6897*6.6881*6.6907*6.6856
07/19/2004 10:55:00*6.6884*6.6897*6.6944*6.6876
07/19/2004 11:00:00*6.6904*6.6922*6.693*6.6892
07/19/2004 11:05:00*6.6934*6.6929*6.6937*6.6892
07/19/2004 11:10:00*6.6933*6.6975*6.6998*6.69025
07/19/2004 11:15:00*6.6978*6.7003*6.7046*6.6971
07/19/2004 11:20:00*6.70155*6.6998*6.7027*6.6983
07/19/2004 11:25:00*6.6987*6.6926*6.7002*6.6923
07/19/2004 11:30:00*6.6923*6.69145*6.6978*6.6866
07/19/2004 11:35:00*6.6915*6.6881*6.6915*6.6854
07/19/2004 11:40:00*6.6883*6.6867*6.6883*6.6855
07/19/2004 11:45:00*6.6872*6.689*6.6904*6.68655
07/19/2004 11:50:00*6.6892*6.6897*6.6912*6.6887
07/19/2004 11:55:00*6.6894*6.6911*6.6926*6.6887
07/19/2004 12:00:00*6.6916*6.6898*6.6925*6.68805
07/19/2004 12:05:00*6.6901*6.68875*6.6902*6.6877
07/19/2004 12:10:00*6.6888*6.6899*6.69165*6.6851
07/19/2004 12:15:00*6.6885*6.6885*6.6899*6.6877
07/19/2004 12:20:00*6.6877*6.6881*6.68885*6.6874
07/19/2004 12:25:00*6.6877*6.68825*6.6894*6.6877
07/19/2004 12:30:00*6.6879*6.6887*6.68975*6.6872
07/19/2004 12:35:00*6.6883*6.6876*6.6887*6.6826
07/19/2004 12:40:00*6.688*6.6863*6.68905*6.6863
07/19/2004 12:45:00*6.6874*6.6877*6.6916*6.6845
07/19/2004 12:50:00*6.6873*6.6878*6.6896*6.68595
07/19/2004 12:55:00*6.6881*6.6863*6.6881*6.6847
07/19/2004 13:00:00*6.6844*6.6824*6.6867*6.6818
07/19/2004 13:05:00*6.6825*6.6863*6.6874*6.6824
07/19/2004 13:10:00*6.68595*6.6852*6.68665*6.6848
07/19/2004 13:15:00*6.6848*6.6787*6.69025*6.6787
07/19/2004 13:20:00*6.6791*6.6766*6.6859*6.6762
07/19/2004 13:25:00*6.6762*6.6752*6.6766*6.6727
07/19/2004 13:30:00*6.67485*6.6748*6.6773*6.6745
07/19/2004 13:35:00*6.6741*6.6734*6.6748*6.6714
07/19/2004 13:40:00*6.6736*6.6713*6.6765*6.6706
07/19/2004 13:45:00*6.67275*6.6696*6.6744*6.6693
07/19/2004 13:50:00*6.6693*6.6661*6.67485*6.6603
07/19/2004 13:55:00*6.6643*6.66785*6.677*6.6632
07/19/2004 14:00:00*6.6679*6.67195*6.67195*6.6668
07/19/2004 14:05:00*6.6716*6.6659*6.6738*6.6634
07/19/2004 14:10:00*6.66625*6.6672*6.6681*6.6643
07/19/2004 14:15:00*6.6674*6.6642*6.67395*6.66385
07/19/2004 14:20:00*6.6646*6.6668*6.667*6.663
07/19/2004 14:25:00*6.6642*6.6691*6.6691*6.66385
07/19/2004 14:30:00*6.6667*6.6686*6.6697*6.66565
07/19/2004 14:35:00*6.6688*6.65885*6.6688*6.65885
07/19/2004 14:40:00*6.6621*6.67005*6.67005*6.65885
07/19/2004 14:45:00*6.6675*6.6651*6.67005*6.65975
07/19/2004 14:50:00*6.66115*6.6678*6.6683*6.66115
07/19/2004 14:55:00*6.664*6.667*6.6683*6.6633
07/19/2004 15:00:00*6.66365*6.6674*6.6686*6.6633
07/19/2004 15:05:00*6.666*6.6683*6.6692*6.666
07/19/2004 15:10:00*6.6684*6.6665*6.6688*6.6657
07/19/2004 15:15:00*6.6668*6.6685*6.6696*6.6633
07/19/2004 15:20:00*6.6687*6.6679*6.6693*6.66255
07/19/2004 15:25:00*6.6676*6.6676*6.6679*6.66295
07/19/2004 15:30:00*6.6676*6.67255*6.67255*6.66215
07/19/2004 15:35:00*6.6721*6.6725*6.67365*6.6716
07/19/2004 15:40:00*6.6727*6.6725*6.67365*6.6717
07/19/2004 15:45:00*6.6721*6.6721*6.6729*6.6716
07/19/2004 15:50:00*6.6688*6.66775*6.6721*6.66705
07/19/2004 15:55:00*6.6674*6.66735*6.66775*6.66735
07/19/2004 16:00:00*6.6677*6.6686*6.6686*6.66735
07/19/2004 16:05:00*6.6683*6.66775*6.6737*6.6676
07/19/2004 16:10:00*6.66735*6.6683*6.6737*6.6672
07/19/2004 16:15:00*6.6688*6.6683*6.6688*6.6669
07/19/2004 16:20:00*6.6686*6.6672*6.66915*6.6672
07/19/2004 16:25:00*6.66775*6.6665*6.6688*6.6651
07/19/2004 16:30:00*6.66455*6.6654*6.66705*6.66455
07/19/2004 16:35:00*6.6656*6.6614*6.6662*6.66
07/19/2004 16:40:00*6.6616*6.6639*6.6645*6.65895
07/19/2004 16:45:00*6.6644*6.6644*6.6653*6.65925
07/19/2004 16:50:00*6.6641*6.6637*6.6646*6.65825
07/19/2004 16:55:00*6.6635*6.6637*6.6641*6.663
07/19/2004 17:00:00*6.6641*6.6662*6.66735*6.65925
