07/15/2004 17:05:00*6.6919*6.6926*6.6932*6.6901
07/15/2004 17:10:00*6.688*6.6893*6.6926*6.6873
07/15/2004 17:15:00*6.6869*6.6901*6.6901*6.6869
07/15/2004 17:20:00*6.6873*6.6908*6.6908*6.6832
07/15/2004 17:25:00*6.688*6.6893*6.6908*6.688
07/15/2004 17:30:00*6.6876*6.6883*6.6893*6.6873
07/15/2004 17:35:00*6.6904*6.688*6.6904*6.6873
07/15/2004 17:40:00*6.6876*6.6917*6.6921*6.6876
07/15/2004 17:45:00*6.6919*6.6917*6.6926*6.68355
07/15/2004 17:50:00*6.6919*6.6916*6.6919*6.689
07/15/2004 17:55:00*6.6919*6.6886*6.6919*6.6886
07/15/2004 18:00:00*6.6914*6.6914*6.6914*6.6886
07/15/2004 18:05:00*6.6912*6.6913*6.6914*6.6912
07/15/2004 18:10:00*6.6912*6.6921*6.6926*6.6893
07/15/2004 18:15:00*6.6917*6.6919*6.6921*6.6893
07/15/2004 18:20:00*6.6921*6.6928*6.6928*6.6893
07/15/2004 18:25:00*6.6921*6.6918*6.6928*6.689
07/15/2004 18:30:00*6.6919*6.689*6.6921*6.689
07/15/2004 18:35:00*6.6918*6.6914*6.6919*6.6886
07/15/2004 18:40:00*6.6916*6.6912*6.6919*6.6886
07/15/2004 18:45:00*6.6914*6.689*6.6923*6.689
07/15/2004 18:50:00*6.6918*6.6886*6.6918*6.6886
07/15/2004 18:55:00*6.6906*6.68825*6.6916*6.6864
07/15/2004 19:00:00*6.6914*6.6916*6.6918*6.68825
07/15/2004 19:05:00*6.6914*6.6908*6.6916*6.6908
07/15/2004 19:10:00*6.6897*6.6872*6.6908*6.6872
07/15/2004 19:15:00*6.6899*6.6864*6.6901*6.6864
07/15/2004 19:20:00*6.6868*6.6903*6.6903*6.6864
07/15/2004 19:25:00*6.6875*6.6897*6.6903*6.6864
07/15/2004 19:30:00*6.6896*6.6896*6.6897*6.6896
07/15/2004 19:35:00*6.6897*6.6861*6.6906*6.6861
07/15/2004 19:40:00*6.6864*6.6896*6.6896*6.6861
07/15/2004 19:45:00*6.6897*6.6896*6.6899*6.6861
07/15/2004 19:50:00*6.6892*6.6854*6.6896*6.6854
07/15/2004 19:55:00*6.6885*6.6865*6.6888*6.6828
07/15/2004 20:00:00*6.6864*6.6865*6.6871*6.6832
07/15/2004 20:05:00*6.6863*6.6871*6.6872*6.6825
07/15/2004 20:10:00*6.6872*6.6767*6.6872*6.6756
07/15/2004 20:15:00*6.683*6.6797*6.683*6.6731
07/15/2004 20:20:00*6.6738*6.6806*6.6813*6.6738
07/15/2004 20:25:00*6.6749*6.67235*6.681*6.67235
07/15/2004 20:30:00*6.6797*6.6796*6.6809*6.6709
07/15/2004 20:35:00*6.6798*6.6804*6.6825*6.6709
07/15/2004 20:40:00*6.6749*6.6817*6.6833*6.67345
07/15/2004 20:45:00*6.682*6.683*6.6843*6.67635
07/15/2004 20:50:00*6.6828*6.6794*6.6832*6.67345
07/15/2004 20:55:00*6.6791*6.6826*6.6828*6.67455
07/15/2004 21:00:00*6.683*6.6814*6.683*6.672
07/15/2004 21:05:00*6.6811*6.6814*6.6841*6.6709
07/15/2004 21:10:00*6.6799*6.6833*6.6844*6.672
07/15/2004 21:15:00*6.684*6.6865*6.6869*6.67815
07/15/2004 21:20:00*6.6869*6.68175*6.6873*6.67995
07/15/2004 21:25:00*6.6867*6.6864*6.6876*6.681
07/15/2004 21:30:00*6.6867*6.6864*6.6876*6.6825
07/15/2004 21:35:00*6.6862*6.6897*6.6908*6.6832
07/15/2004 21:40:00*6.6908*6.689*6.6919*6.6879
07/15/2004 21:45:00*6.689*6.68825*6.6908*6.6854
07/15/2004 21:50:00*6.6872*6.6861*6.689*6.6846
07/15/2004 21:55:00*6.6883*6.6843*6.6886*6.6843
07/15/2004 22:00:00*6.6872*6.6861*6.6894*6.68355
07/15/2004 22:05:00*6.689*6.6894*6.6901*6.6861
07/15/2004 22:10:00*6.689*6.6864*6.6894*6.6854
07/15/2004 22:15:00*6.6864*6.6934*6.6934*6.6864
07/15/2004 22:20:00*6.6908*6.689*6.6934*6.689
07/15/2004 22:25:00*6.6908*6.6897*6.6908*6.6868
07/15/2004 22:30:00*6.6894*6.6894*6.6897*6.6894
07/15/2004 22:35:00*6.6897*6.6897*6.6901*6.6894
07/15/2004 22:40:00*6.6901*6.6868*6.6901*6.6864
07/15/2004 22:45:00*6.6897*6.6868*6.6897*6.6868
07/15/2004 22:50:00*6.6883*6.6857*6.6886*6.6857
07/15/2004 22:55:00*6.6879*6.6872*6.6901*6.6854
07/15/2004 23:00:00*6.689*6.6879*6.6901*6.6854
07/15/2004 23:05:00*6.6854*6.685*6.6894*6.685
07/15/2004 23:10:00*6.6857*6.6854*6.6883*6.685
07/15/2004 23:15:00*6.6875*6.6861*6.6886*6.6854
07/15/2004 23:20:00*6.6857*6.6857*6.689*6.6857
07/15/2004 23:25:00*6.6857*6.6864*6.689*6.6854
07/15/2004 23:30:00*6.6879*6.6864*6.689*6.6854
07/15/2004 23:35:00*6.6886*6.6879*6.6904*6.6864
07/15/2004 23:40:00*6.6897*6.6875*6.6897*6.6868
07/15/2004 23:45:00*6.6894*6.689*6.6901*6.6875
07/15/2004 23:50:00*6.6886*6.6927*6.693*6.6864
07/15/2004 23:55:00*6.6923*6.6912*6.6927*6.689
07/16/2004 00:00:00*6.6886*6.6916*6.6916*6.6879
07/16/2004 00:05:00*6.6912*6.6886*6.6916*6.68825
07/16/2004 00:10:00*6.6908*6.6912*6.6912*6.6886
07/16/2004 00:15:00*6.6908*6.6908*6.6912*6.6908
07/16/2004 00:20:00*6.6912*6.6875*6.6912*6.6872
07/16/2004 00:25:00*6.6904*6.6894*6.6904*6.6864
07/16/2004 00:30:00*6.6868*6.6875*6.6901*6.6868
07/16/2004 00:35:00*6.6875*6.6875*6.6875*6.6875
07/16/2004 00:40:00*6.6879*6.6904*6.6904*6.6875
07/16/2004 00:45:00*6.6904*6.6904*6.6904*6.6904
07/16/2004 00:50:00*6.6919*6.6923*6.6923*6.68825
07/16/2004 00:55:00*6.6897*6.6886*6.693*6.6886
07/16/2004 01:00:00*6.6916*6.6912*6.6916*6.6886
07/16/2004 01:05:00*6.6901*6.6894*6.6912*6.6864
07/16/2004 01:10:00*6.6868*6.6908*6.6919*6.6868
07/16/2004 01:15:00*6.68825*6.689*6.6916*6.6875
07/16/2004 01:20:00*6.6912*6.6886*6.6912*6.6872
07/16/2004 01:25:00*6.6916*6.689*6.6919*6.6861
07/16/2004 01:30:00*6.6912*6.6919*6.6919*6.6862
07/16/2004 01:35:00*6.6916*6.68655*6.6919*6.6855
07/16/2004 01:40:00*6.6927*6.6919*6.6934*6.68655
07/16/2004 01:45:00*6.68655*6.694*6.694*6.68655
07/16/2004 01:50:00*6.6923*6.693*6.6954*6.6919
07/16/2004 01:55:00*6.6934*6.6964*6.6974*6.693
07/16/2004 02:00:00*6.6971*6.6951*6.6976*6.6946
07/16/2004 02:05:00*6.6941*6.6934*6.6956*6.6886
07/16/2004 02:10:00*6.6938*6.688*6.6938*6.68505
07/16/2004 02:15:00*6.6883*6.6801*6.6891*6.6793
07/16/2004 02:20:00*6.68525*6.69*6.69*6.6801
07/16/2004 02:25:00*6.6893*6.6922*6.6947*6.6856
07/16/2004 02:30:00*6.6926*6.6973*6.7097*6.6854
07/16/2004 02:35:00*6.6975*6.70085*6.7038*6.6953
07/16/2004 02:40:00*6.6957*6.69475*6.7031*6.69475
07/16/2004 02:45:00*6.697*6.6993*6.7062*6.69475
07/16/2004 02:50:00*6.6993*6.7027*6.7101*6.6953
07/16/2004 02:55:00*6.703*6.70395*6.7043*6.6988
07/16/2004 03:00:00*6.7036*6.7043*6.7047*6.7012
07/16/2004 03:05:00*6.70395*6.7025*6.70505*6.70025
07/16/2004 03:10:00*6.70025*6.7066*6.7116*6.70025
07/16/2004 03:15:00*6.707*6.7073*6.7116*6.7046
07/16/2004 03:20:00*6.7073*6.6991*6.71155*6.699
07/16/2004 03:25:00*6.6989*6.6874*6.704*6.6821
07/16/2004 03:30:00*6.6878*6.6832*6.6895*6.6788
07/16/2004 03:35:00*6.6826*6.6733*6.6845*6.6699
07/16/2004 03:40:00*6.6735*6.67465*6.68*6.6713
07/16/2004 03:45:00*6.6756*6.673*6.6769*6.6656
07/16/2004 03:50:00*6.6735*6.6681*6.67815*6.6681
07/16/2004 03:55:00*6.67*6.6673*6.67*6.667
07/16/2004 04:00:00*6.6669*6.6671*6.67255*6.6632
07/16/2004 04:05:00*6.6628*6.6515*6.67065*6.6489
07/16/2004 04:10:00*6.6489*6.6408*6.6593*6.6391
07/16/2004 04:15:00*6.6401*6.6332*6.6451*6.6326
07/16/2004 04:20:00*6.6345*6.64095*6.6452*6.6332
07/16/2004 04:25:00*6.6384*6.6444*6.6465*6.638
07/16/2004 04:30:00*6.6444*6.6451*6.6474*6.6428
07/16/2004 04:35:00*6.6443*6.6479*6.6498*6.6443
07/16/2004 04:40:00*6.6476*6.649*6.653*6.6394
07/16/2004 04:45:00*6.65*6.6493*6.6509*6.6457
07/16/2004 04:50:00*6.6493*6.6471*6.6532*6.6426
07/16/2004 04:55:00*6.6466*6.6439*6.6513*6.6422
07/16/2004 05:00:00*6.6438*6.6498*6.6502*6.64275
07/16/2004 05:05:00*6.6489*6.6521*6.6548*6.6483
07/16/2004 05:10:00*6.6513*6.6535*6.6544*6.6508
07/16/2004 05:15:00*6.6539*6.6546*6.6567*6.6535
07/16/2004 05:20:00*6.6535*6.6539*6.6573*6.6518
07/16/2004 05:25:00*6.6547*6.6554*6.6554*6.6525
07/16/2004 05:30:00*6.6534*6.658*6.6593*6.6534
07/16/2004 05:35:00*6.6585*6.6606*6.6615*6.657
07/16/2004 05:40:00*6.6602*6.6578*6.66385*6.6516
07/16/2004 05:45:00*6.6574*6.6578*6.6604*6.6549
07/16/2004 05:50:00*6.6574*6.6578*6.65925*6.65485
07/16/2004 05:55:00*6.6576*6.6572*6.66305*6.6513
07/16/2004 06:00:00*6.6569*6.6559*6.6606*6.6506
07/16/2004 06:05:00*6.6533*6.656*6.6572*6.6515
07/16/2004 06:10:00*6.6553*6.6557*6.6575*6.654
07/16/2004 06:15:00*6.656*6.6599*6.662*6.655
07/16/2004 06:20:00*6.6606*6.66385*6.6665*6.659
07/16/2004 06:25:00*6.6627*6.6645*6.6669*6.6621
07/16/2004 06:30:00*6.6649*6.6623*6.671*6.6623
07/16/2004 06:35:00*6.6624*6.652*6.6633*6.6511
07/16/2004 06:40:00*6.65125*6.6483*6.6583*6.6483
07/16/2004 06:45:00*6.6487*6.6445*6.6523*6.6435
07/16/2004 06:50:00*6.6449*6.6382*6.6468*6.6378
07/16/2004 06:55:00*6.6378*6.6371*6.6388*6.6316
07/16/2004 07:00:00*6.637*6.641*6.641*6.634
07/16/2004 07:05:00*6.6406*6.63625*6.6419*6.634
07/16/2004 07:10:00*6.6396*6.6384*6.6398*6.6333
07/16/2004 07:15:00*6.6386*6.6394*6.6415*6.6356
07/16/2004 07:20:00*6.6391*6.6405*6.6432*6.6365
07/16/2004 07:25:00*6.6408*6.6406*6.643*6.6393
07/16/2004 07:30:00*6.6409*6.6431*6.6468*6.6398
07/16/2004 07:35:00*6.6434*6.6437*6.648*6.6411
07/16/2004 07:40:00*6.6443*6.6406*6.6469*6.6399
07/16/2004 07:45:00*6.6396*6.6446*6.6489*6.6387
07/16/2004 07:50:00*6.645*6.646*6.6504*6.6431
07/16/2004 07:55:00*6.6457*6.6481*6.6547*6.6433
07/16/2004 08:00:00*6.6483*6.6477*6.6496*6.6431
07/16/2004 08:05:00*6.6481*6.6565*6.6577*6.647
07/16/2004 08:10:00*6.6569*6.6616*6.66415*6.656
07/16/2004 08:15:00*6.6613*6.6655*6.6701*6.6592
07/16/2004 08:20:00*6.6659*6.66045*6.66745*6.6592
07/16/2004 08:25:00*6.661*6.6525*6.6644*6.6525
07/16/2004 08:30:00*6.657*6.6529*6.6596*6.65
07/16/2004 08:35:00*6.659*6.6556*6.66595*6.6469
07/16/2004 08:40:00*6.65465*6.6496*6.6579*6.648
07/16/2004 08:45:00*6.649*6.6507*6.65075*6.6411
07/16/2004 08:50:00*6.6504*6.6379*6.65285*6.63315
07/16/2004 08:55:00*6.6375*6.6435*6.648*6.63305
07/16/2004 09:00:00*6.6453*6.6507*6.65475*6.6433
07/16/2004 09:05:00*6.6465*6.6417*6.6553*6.6362
07/16/2004 09:10:00*6.6416*6.649*6.65165*6.6344
07/16/2004 09:15:00*6.64945*6.6495*6.653*6.6446
07/16/2004 09:20:00*6.6494*6.6532*6.65765*6.6434
07/16/2004 09:25:00*6.6547*6.6586*6.6611*6.6485
07/16/2004 09:30:00*6.6579*6.6582*6.6646*6.6537
07/16/2004 09:35:00*6.6581*6.6544*6.66145*6.6457
07/16/2004 09:40:00*6.6546*6.6617*6.6617*6.6468
07/16/2004 09:45:00*6.661*6.664*6.6644*6.6562
07/16/2004 09:50:00*6.6637*6.6606*6.6696*6.6535
07/16/2004 09:55:00*6.6603*6.6638*6.6716*6.6575
07/16/2004 10:00:00*6.6648*6.665*6.66915*6.6584
07/16/2004 10:05:00*6.6651*6.6606*6.6682*6.6557
07/16/2004 10:10:00*6.6603*6.6589*6.6659*6.6527
07/16/2004 10:15:00*6.659*6.6602*6.6604*6.65565
07/16/2004 10:20:00*6.6578*6.6586*6.6613*6.6578
07/16/2004 10:25:00*6.6581*6.6574*6.6612*6.6514
07/16/2004 10:30:00*6.6579*6.66215*6.6665*6.6534
07/16/2004 10:35:00*6.6635*6.6653*6.6674*6.6605
07/16/2004 10:40:00*6.6659*6.6638*6.66965*6.6634
07/16/2004 10:45:00*6.6638*6.6606*6.6645*6.6592
07/16/2004 10:50:00*6.6599*6.6655*6.6666*6.6588
07/16/2004 10:55:00*6.6659*6.6659*6.669*6.6581
07/16/2004 11:00:00*6.6644*6.6655*6.6688*6.6604
07/16/2004 11:05:00*6.6673*6.6677*6.67195*6.6618
07/16/2004 11:10:00*6.667*6.6688*6.6738*6.6615
07/16/2004 11:15:00*6.6708*6.6658*6.6712*6.664
07/16/2004 11:20:00*6.6662*6.6684*6.6707*6.6652
07/16/2004 11:25:00*6.6688*6.6702*6.6755*6.6635
07/16/2004 11:30:00*6.6755*6.67*6.6755*6.6635
07/16/2004 11:35:00*6.6695*6.6662*6.6744*6.6606
07/16/2004 11:40:00*6.6669*6.6638*6.668*6.661
07/16/2004 11:45:00*6.6641*6.6565*6.669*6.6517
07/16/2004 11:50:00*6.6558*6.6634*6.6634*6.6514
07/16/2004 11:55:00*6.6593*6.6586*6.6634*6.6517
07/16/2004 12:00:00*6.6588*6.6603*6.6603*6.65695
07/16/2004 12:05:00*6.6607*6.6616*6.6626*6.6598
07/16/2004 12:10:00*6.6619*6.6616*6.6629*6.6609
07/16/2004 12:15:00*6.6612*6.6609*6.6616*6.6595
07/16/2004 12:20:00*6.6615*6.6591*6.6623*6.658
07/16/2004 12:25:00*6.65875*6.6662*6.66735*6.6586
07/16/2004 12:30:00*6.6658*6.6646*6.66915*6.6641
07/16/2004 12:35:00*6.6652*6.66595*6.66665*6.6638
07/16/2004 12:40:00*6.6648*6.6652*6.66595*6.6645
07/16/2004 12:45:00*6.6654*6.66555*6.66915*6.6621
07/16/2004 12:50:00*6.6637*6.6641*6.66665*6.6628
07/16/2004 12:55:00*6.6637*6.6619*6.66485*6.6614
07/16/2004 13:00:00*6.6623*6.66095*6.6638*6.6587
07/16/2004 13:05:00*6.6613*6.6614*6.6638*6.6587
07/16/2004 13:10:00*6.6607*6.6631*6.66555*6.6603
07/16/2004 13:15:00*6.6635*6.6633*6.66595*6.6624
07/16/2004 13:20:00*6.663*6.6654*6.6684*6.663
07/16/2004 13:25:00*6.6644*6.6677*6.6677*6.6643
07/16/2004 13:30:00*6.6647*6.6635*6.6688*6.6624
07/16/2004 13:35:00*6.6638*6.6536*6.6655*6.6536
07/16/2004 13:40:00*6.66445*6.6603*6.66445*6.6536
07/16/2004 13:45:00*6.6605*6.6603*6.6607*6.6601
07/16/2004 13:50:00*6.6596*6.66125*6.66195*6.6511
07/16/2004 13:55:00*6.6573*6.6603*6.66125*6.6559
07/16/2004 14:00:00*6.6605*6.6596*6.6623*6.65735
07/16/2004 14:05:00*6.6594*6.65775*6.6606*6.6566
07/16/2004 14:10:00*6.6573*6.657*6.6595*6.6544
07/16/2004 14:15:00*6.6551*6.65985*6.65985*6.6546
07/16/2004 14:20:00*6.6569*6.6582*6.66235*6.6512
07/16/2004 14:25:00*6.6576*6.6586*6.6627*6.6515
07/16/2004 14:30:00*6.6589*6.6599*6.6627*6.6522
07/16/2004 14:35:00*6.6603*6.6601*6.6627*6.659
07/16/2004 14:40:00*6.6605*6.6627*6.6627*6.6588
07/16/2004 14:45:00*6.6597*6.6565*6.6634*6.6526
07/16/2004 14:50:00*6.6614*6.6614*6.6633*6.6558
07/16/2004 14:55:00*6.6608*6.6618*6.6626*6.6592
07/16/2004 15:00:00*6.6622*6.6629*6.6646*6.6592
07/16/2004 15:05:00*6.6636*6.6642*6.6662*6.6603
07/16/2004 15:10:00*6.6644*6.6628*6.6659*6.6628
07/16/2004 15:15:00*6.6631*6.6632*6.6635*6.6596
07/16/2004 15:20:00*6.6632*6.6593*6.6639*6.6583
07/16/2004 15:25:00*6.659*6.6597*6.6617*6.6582
07/16/2004 15:30:00*6.66*6.6576*6.6628*6.6542
07/16/2004 15:35:00*6.6576*6.6576*6.6583*6.6564
07/16/2004 15:40:00*6.65745*6.655*6.6576*6.65245
07/16/2004 15:45:00*6.6548*6.6558*6.6571*6.65425
07/16/2004 15:50:00*6.6562*6.6547*6.6562*6.6519
07/16/2004 15:55:00*6.6544*6.6553*6.6564*6.6542
07/16/2004 16:00:00*6.65565*6.6599*6.6604*6.655
07/16/2004 16:05:00*6.6599*6.6588*6.6606*6.65605
07/16/2004 16:10:00*6.659*6.6604*6.6604*6.65745
07/16/2004 16:15:00*6.6603*6.6604*6.6624*6.6585
07/16/2004 16:20:00*6.6597*6.6593*6.66135*6.6588
07/16/2004 16:25:00*6.6596*6.6603*6.6607*6.6592
07/16/2004 16:30:00*6.66065*6.6592*6.66065*6.6592
07/16/2004 16:35:00*6.6595*6.6589*6.6616*6.65745
07/16/2004 16:40:00*6.6592*6.6631*6.6633*6.6589
07/16/2004 16:45:00*6.6632*6.65995*6.6637*6.6596
07/16/2004 16:50:00*6.6618*6.6625*6.6629*6.65745
07/16/2004 16:55:00*6.661*6.6592*6.6633*6.6592
07/16/2004 17:00:00*6.6625*6.663*6.664*6.6592
