07/14/2004 17:05:00*6.6567*6.6571*6.6593*6.6554
07/14/2004 17:10:00*6.6574*6.6576*6.6607*6.6571
07/14/2004 17:15:00*6.657*6.6592*6.66105*6.657
07/14/2004 17:20:00*6.6594*6.66*6.66*6.6589
07/14/2004 17:25:00*6.6587*6.6581*6.66*6.658
07/14/2004 17:30:00*6.658*6.6585*6.6596*6.6578
07/14/2004 17:35:00*6.6589*6.6583*6.6596*6.6581
07/14/2004 17:40:00*6.6585*6.6581*6.6585*6.6581
07/14/2004 17:45:00*6.6583*6.6596*6.6596*6.6581
07/14/2004 17:50:00*6.6596*6.6587*6.6596*6.6587
07/14/2004 17:55:00*6.6585*6.6596*6.66*6.6567
07/14/2004 18:00:00*6.66*6.6594*6.66035*6.6589
07/14/2004 18:05:00*6.659*6.6592*6.66035*6.6589
07/14/2004 18:10:00*6.6589*6.6607*6.6607*6.6589
07/14/2004 18:15:00*6.66105*6.6608*6.6621*6.6596
07/14/2004 18:20:00*6.6607*6.6607*6.6625*6.6607
07/14/2004 18:25:00*6.6608*6.6605*6.6621*6.6596
07/14/2004 18:30:00*6.6597*6.6603*6.6625*6.6592
07/14/2004 18:35:00*6.6601*6.6614*6.6614*6.6601
07/14/2004 18:40:00*6.6614*6.6599*6.6618*6.6599
07/14/2004 18:45:00*6.66105*6.66035*6.66105*6.659
07/14/2004 18:50:00*6.6592*6.6592*6.66035*6.6589
07/14/2004 18:55:00*6.6591*6.6589*6.6596*6.6578
07/14/2004 19:00:00*6.6582*6.6564*6.6589*6.656
07/14/2004 19:05:00*6.656*6.6566*6.6576*6.656
07/14/2004 19:10:00*6.6576*6.6564*6.65855*6.6564
07/14/2004 19:15:00*6.6578*6.6584*6.6591*6.6564
07/14/2004 19:20:00*6.6586*6.6584*6.6586*6.6577
07/14/2004 19:25:00*6.6591*6.6578*6.6591*6.6562
07/14/2004 19:30:00*6.6574*6.6574*6.6578*6.6565
07/14/2004 19:35:00*6.6578*6.6562*6.6578*6.656
07/14/2004 19:40:00*6.6565*6.6562*6.6567*6.6562
07/14/2004 19:45:00*6.656*6.6551*6.6575*6.6547
07/14/2004 19:50:00*6.6547*6.6553*6.65855*6.6543
07/14/2004 19:55:00*6.6554*6.655*6.6573*6.6537
07/14/2004 20:00:00*6.6531*6.6553*6.6589*6.6531
07/14/2004 20:05:00*6.6571*6.656*6.6575*6.6553
07/14/2004 20:10:00*6.656*6.6579*6.66035*6.6553
07/14/2004 20:15:00*6.6596*6.6551*6.6596*6.6549
07/14/2004 20:20:00*6.6555*6.6542*6.6557*6.6539
07/14/2004 20:25:00*6.6546*6.6555*6.6566*6.6535
07/14/2004 20:30:00*6.6566*6.6542*6.6566*6.6531
07/14/2004 20:35:00*6.6544*6.654*6.6552*6.6531
07/14/2004 20:40:00*6.6539*6.6537*6.6559*6.6537
07/14/2004 20:45:00*6.6546*6.657*6.6574*6.6534
07/14/2004 20:50:00*6.6574*6.6562*6.6574*6.6528
07/14/2004 20:55:00*6.656*6.6577*6.6577*6.6532
07/14/2004 21:00:00*6.6579*6.6567*6.6579*6.6532
07/14/2004 21:05:00*6.6532*6.6567*6.6578*6.6532
07/14/2004 21:10:00*6.6577*6.657*6.6582*6.6532
07/14/2004 21:15:00*6.6569*6.6567*6.6578*6.6532
07/14/2004 21:20:00*6.6569*6.6574*6.6579*6.6532
07/14/2004 21:25:00*6.657*6.6546*6.6584*6.6535
07/14/2004 21:30:00*6.6574*6.6577*6.6586*6.6546
07/14/2004 21:35:00*6.6579*6.6576*6.6586*6.6546
07/14/2004 21:40:00*6.6579*6.6572*6.6586*6.6564
07/14/2004 21:45:00*6.6581*6.6588*6.6599*6.656
07/14/2004 21:50:00*6.6586*6.6595*6.6595*6.6568
07/14/2004 21:55:00*6.6571*6.6597*6.6601*6.6553
07/14/2004 22:00:00*6.6599*6.6553*6.6599*6.6553
07/14/2004 22:05:00*6.6564*6.6591*6.6601*6.6553
07/14/2004 22:10:00*6.6597*6.6588*6.6597*6.6539
07/14/2004 22:15:00*6.659*6.6586*6.6593*6.6557
07/14/2004 22:20:00*6.6592*6.6597*6.6597*6.6553
07/14/2004 22:25:00*6.6599*6.6583*6.6601*6.655
07/14/2004 22:30:00*6.659*6.655*6.659*6.655
07/14/2004 22:35:00*6.6585*6.6563*6.6585*6.6521
07/14/2004 22:40:00*6.6562*6.6533*6.6567*6.6489
07/14/2004 22:45:00*6.6531*6.6528*6.6535*6.6485
07/14/2004 22:50:00*6.6489*6.6539*6.6543*6.6489
07/14/2004 22:55:00*6.6538*6.6532*6.6545*6.6499
07/14/2004 23:00:00*6.6535*6.652*6.6535*6.6492
07/14/2004 23:05:00*6.6523*6.6524*6.6525*6.6471
07/14/2004 23:10:00*6.652*6.6489*6.6524*6.6478
07/14/2004 23:15:00*6.6492*6.652*6.6527*6.6489
07/14/2004 23:20:00*6.6521*6.6492*6.6525*6.64815
07/14/2004 23:25:00*6.6518*6.6478*6.6523*6.6478
07/14/2004 23:30:00*6.64815*6.6511*6.6514*6.6478
07/14/2004 23:35:00*6.6513*6.6509*6.6513*6.6478
07/14/2004 23:40:00*6.6511*6.6513*6.6514*6.6507
07/14/2004 23:45:00*6.6509*6.6489*6.6522*6.6485
07/14/2004 23:50:00*6.6518*6.6531*6.6533*6.6485
07/14/2004 23:55:00*6.6529*6.6478*6.6531*6.6471
07/15/2004 00:00:00*6.6511*6.6516*6.652*6.6478
07/15/2004 00:05:00*6.64815*6.6514*6.6518*6.6471
07/15/2004 00:10:00*6.6518*6.6489*6.6528*6.64815
07/15/2004 00:15:00*6.6529*6.6529*6.6531*6.6489
07/15/2004 00:20:00*6.6533*6.6518*6.654*6.6489
07/15/2004 00:25:00*6.6525*6.6513*6.6531*6.6502
07/15/2004 00:30:00*6.6506*6.6528*6.6539*6.6485
07/15/2004 00:35:00*6.6531*6.6531*6.6535*6.6528
07/15/2004 00:40:00*6.6528*6.6533*6.6533*6.64815
07/15/2004 00:45:00*6.6537*6.6528*6.6541*6.6456
07/15/2004 00:50:00*6.6453*6.6478*6.6528*6.63845
07/15/2004 00:55:00*6.648*6.6474*6.6483*6.641
07/15/2004 01:00:00*6.6476*6.6444*6.6477*6.63705
07/15/2004 01:05:00*6.6446*6.64645*6.64645*6.63665
07/15/2004 01:10:00*6.6451*6.647*6.6515*6.6451
07/15/2004 01:15:00*6.6474*6.6476*6.6519*6.6467
07/15/2004 01:20:00*6.6478*6.6562*6.6562*6.647
07/15/2004 01:25:00*6.6555*6.65295*6.6562*6.6474
07/15/2004 01:30:00*6.6526*6.6489*6.6573*6.6478
07/15/2004 01:35:00*6.649*6.6494*6.6543*6.6472
07/15/2004 01:40:00*6.6492*6.6522*6.6529*6.6485
07/15/2004 01:45:00*6.649*6.6489*6.65325*6.647
07/15/2004 01:50:00*6.6485*6.6504*6.6522*6.6469
07/15/2004 01:55:00*6.6488*6.6497*6.6525*6.6484
07/15/2004 02:00:00*6.6522*6.6543*6.6543*6.6497
07/15/2004 02:05:00*6.6537*6.6521*6.6543*6.6518
07/15/2004 02:10:00*6.6525*6.652*6.6548*6.6502
07/15/2004 02:15:00*6.6533*6.6537*6.6576*6.6487
07/15/2004 02:20:00*6.6535*6.654*6.65825*6.6528
07/15/2004 02:25:00*6.6544*6.6555*6.65825*6.6536
07/15/2004 02:30:00*6.6558*6.6535*6.65825*6.6531
07/15/2004 02:35:00*6.6537*6.6542*6.66*6.6535
07/15/2004 02:40:00*6.654*6.6523*6.6572*6.6481
07/15/2004 02:45:00*6.6526*6.6526*6.6571*6.6466
07/15/2004 02:50:00*6.6525*6.6532*6.6575*6.6469
07/15/2004 02:55:00*6.6534*6.6535*6.65965*6.6486
07/15/2004 03:00:00*6.6532*6.6567*6.65865*6.653
07/15/2004 03:05:00*6.6568*6.6607*6.6637*6.6548
07/15/2004 03:10:00*6.6609*6.65685*6.6612*6.6525
07/15/2004 03:15:00*6.657*6.6588*6.6604*6.6543
07/15/2004 03:20:00*6.6595*6.65145*6.6599*6.6492
07/15/2004 03:25:00*6.6518*6.65865*6.661*6.6503
07/15/2004 03:30:00*6.6592*6.6596*6.666*6.65865
07/15/2004 03:35:00*6.6603*6.65805*6.6603*6.6515
07/15/2004 03:40:00*6.6573*6.661*6.6631*6.6558
07/15/2004 03:45:00*6.6614*6.66*6.66365*6.6589
07/15/2004 03:50:00*6.6596*6.6606*6.6642*6.6593
07/15/2004 03:55:00*6.6593*6.6585*6.66295*6.6578
07/15/2004 04:00:00*6.6578*6.6591*6.65965*6.6572
07/15/2004 04:05:00*6.6591*6.6626*6.6629*6.6585
07/15/2004 04:10:00*6.6619*6.6617*6.6657*6.6606
07/15/2004 04:15:00*6.6617*6.66535*6.66535*6.65985
07/15/2004 04:20:00*6.665*6.6586*6.66535*6.65665
07/15/2004 04:25:00*6.6582*6.6571*6.661*6.651
07/15/2004 04:30:00*6.6556*6.6512*6.6571*6.6494
07/15/2004 04:35:00*6.6512*6.64735*6.6512*6.6455
07/15/2004 04:40:00*6.647*6.6475*6.64845*6.6459
07/15/2004 04:45:00*6.6477*6.6471*6.6519*6.6456
07/15/2004 04:50:00*6.6508*6.6363*6.6508*6.6318
07/15/2004 04:55:00*6.63645*6.6345*6.64015*6.63
07/15/2004 05:00:00*6.6338*6.6305*6.6345*6.62745
07/15/2004 05:05:00*6.6298*6.6267*6.6309*6.6237
07/15/2004 05:10:00*6.627*6.6323*6.63585*6.6267
07/15/2004 05:15:00*6.632*6.638*6.63965*6.63085
07/15/2004 05:20:00*6.6383*6.6361*6.6393*6.63485
07/15/2004 05:25:00*6.63635*6.6364*6.63785*6.63565
07/15/2004 05:30:00*6.6367*6.63635*6.63675*6.6356
07/15/2004 05:35:00*6.6356*6.6347*6.63675*6.63415
07/15/2004 05:40:00*6.6347*6.6362*6.6388*6.6323
07/15/2004 05:45:00*6.6357*6.6352*6.63755*6.63445
07/15/2004 05:50:00*6.63375*6.6334*6.6376*6.6312
07/15/2004 05:55:00*6.63375*6.6362*6.6369*6.633
07/15/2004 06:00:00*6.636*6.6353*6.63785*6.6342
07/15/2004 06:05:00*6.6349*6.63455*6.64005*6.6324
07/15/2004 06:10:00*6.6338*6.6299*6.6356*6.6236
07/15/2004 06:15:00*6.6303*6.6267*6.6314*6.6237
07/15/2004 06:20:00*6.62745*6.6232*6.62855*6.6219
07/15/2004 06:25:00*6.6228*6.62075*6.6245*6.61875
07/15/2004 06:30:00*6.6222*6.623*6.6246*6.6196
07/15/2004 06:35:00*6.62335*6.6252*6.62595*6.621
07/15/2004 06:40:00*6.6237*6.62*6.6252*6.6199
07/15/2004 06:45:00*6.6188*6.6189*6.62195*6.6182
07/15/2004 06:50:00*6.6186*6.614*6.61965*6.6131
07/15/2004 06:55:00*6.6143*6.6151*6.6166*6.6115
07/15/2004 07:00:00*6.6155*6.6172*6.6178*6.614
07/15/2004 07:05:00*6.6164*6.61765*6.61945*6.6164
07/15/2004 07:10:00*6.6184*6.6212*6.6223*6.61765
07/15/2004 07:15:00*6.6208*6.61855*6.62195*6.6171
07/15/2004 07:20:00*6.618*6.61965*6.6209*6.6165
07/15/2004 07:25:00*6.62*6.62145*6.62295*6.6189
07/15/2004 07:30:00*6.6211*6.6247*6.625*6.615
07/15/2004 07:35:00*6.6251*6.62475*6.6273*6.6236
07/15/2004 07:40:00*6.6244*6.62585*6.6262*6.6227
07/15/2004 07:45:00*6.6235*6.6225*6.6262*6.6221
07/15/2004 07:50:00*6.6221*6.62325*6.624*6.6214
07/15/2004 07:55:00*6.6228*6.627*6.627*6.6219
07/15/2004 08:00:00*6.6237*6.6235*6.628*6.6185
07/15/2004 08:05:00*6.6231*6.6259*6.6272*6.6228
07/15/2004 08:10:00*6.6261*6.627*6.6297*6.6245
07/15/2004 08:15:00*6.6272*6.6311*6.634*6.627
07/15/2004 08:20:00*6.6288*6.63075*6.6311*6.6271
07/15/2004 08:25:00*6.6287*6.6275*6.63125*6.6262
07/15/2004 08:30:00*6.6277*6.6265*6.63115*6.621
07/15/2004 08:35:00*6.6354*6.6262*6.637*6.6221
07/15/2004 08:40:00*6.628*6.6242*6.6294*6.6219
07/15/2004 08:45:00*6.62495*6.6232*6.62695*6.6203
07/15/2004 08:50:00*6.6234*6.6308*6.6315*6.6232
07/15/2004 08:55:00*6.6291*6.62585*6.63115*6.6253
07/15/2004 09:00:00*6.6265*6.6239*6.6288*6.62105
07/15/2004 09:05:00*6.6243*6.6365*6.6382*6.6239
07/15/2004 09:10:00*6.6374*6.6402*6.6485*6.628
07/15/2004 09:15:00*6.6418*6.6525*6.6598*6.6402
07/15/2004 09:20:00*6.6586*6.6574*6.6609*6.6523
07/15/2004 09:25:00*6.6585*6.6553*6.6611*6.65335
07/15/2004 09:30:00*6.655*6.6522*6.65645*6.6441
07/15/2004 09:35:00*6.6525*6.659*6.6597*6.6518
07/15/2004 09:40:00*6.659*6.6697*6.6706*6.6543
07/15/2004 09:45:00*6.6689*6.6648*6.6697*6.6613
07/15/2004 09:50:00*6.6652*6.6704*6.6708*6.6638
07/15/2004 09:55:00*6.6712*6.6663*6.676*6.6627
07/15/2004 10:00:00*6.6667*6.6647*6.6697*6.6634
07/15/2004 10:05:00*6.6658*6.674*6.674*6.6582
07/15/2004 10:10:00*6.6747*6.6764*6.6791*6.6647
07/15/2004 10:15:00*6.6764*6.6885*6.6952*6.6761
07/15/2004 10:20:00*6.6889*6.6788*6.6889*6.673
07/15/2004 10:25:00*6.6784*6.6789*6.6801*6.6725
07/15/2004 10:30:00*6.6786*6.6781*6.6816*6.6715
07/15/2004 10:35:00*6.6777*6.6802*6.6847*6.6773
07/15/2004 10:40:00*6.6817*6.6772*6.6845*6.6772
07/15/2004 10:45:00*6.6761*6.6788*6.6842*6.6709
07/15/2004 10:50:00*6.6795*6.6834*6.6841*6.6774
07/15/2004 10:55:00*6.6831*6.6778*6.6847*6.6771
07/15/2004 11:00:00*6.6782*6.6802*6.6822*6.6724
07/15/2004 11:05:00*6.6808*6.6809*6.686*6.6753
07/15/2004 11:10:00*6.6807*6.6817*6.6862*6.6742
07/15/2004 11:15:00*6.6822*6.6842*6.6853*6.6778
07/15/2004 11:20:00*6.6846*6.6916*6.6919*6.68125
07/15/2004 11:25:00*6.6912*6.6879*6.692*6.6833
07/15/2004 11:30:00*6.6907*6.7009*6.7053*6.6876
07/15/2004 11:35:00*6.699*6.6988*6.7009*6.6953
07/15/2004 11:40:00*6.6968*6.6973*6.7*6.6888
07/15/2004 11:45:00*6.6985*6.7033*6.7037*6.6933
07/15/2004 11:50:00*6.7053*6.7021*6.7053*6.6976
07/15/2004 11:55:00*6.7026*6.6993*6.7026*6.6947
07/15/2004 12:00:00*6.699*6.6919*6.7013*6.6862
07/15/2004 12:05:00*6.6936*6.6966*6.6968*6.6847
07/15/2004 12:10:00*6.6951*6.6958*6.6988*6.6928
07/15/2004 12:15:00*6.696*6.6984*6.6996*6.6879
07/15/2004 12:20:00*6.6983*6.7007*6.7007*6.697
07/15/2004 12:25:00*6.7009*6.6949*6.7015*6.6947
07/15/2004 12:30:00*6.6956*6.6984*6.6989*6.6949
07/15/2004 12:35:00*6.6982*6.7002*6.7007*6.6973
07/15/2004 12:40:00*6.7002*6.6975*6.7002*6.6969
07/15/2004 12:45:00*6.6977*6.6908*6.6979*6.6897
07/15/2004 12:50:00*6.6912*6.6896*6.6916*6.6876
07/15/2004 12:55:00*6.6894*6.69*6.6902*6.6847
07/15/2004 13:00:00*6.6896*6.6879*6.6902*6.6858
07/15/2004 13:05:00*6.6896*6.6861*6.6896*6.6847
07/15/2004 13:10:00*6.6865*6.6894*6.6922*6.6861
07/15/2004 13:15:00*6.6891*6.6904*6.6906*6.6858
07/15/2004 13:20:00*6.69*6.69*6.6915*6.6858
07/15/2004 13:25:00*6.6904*6.6891*6.6911*6.6891
07/15/2004 13:30:00*6.6895*6.6898*6.69*6.6891
07/15/2004 13:35:00*6.69*6.6904*6.6911*6.6895
07/15/2004 13:40:00*6.6906*6.6899*6.6911*6.68855
07/15/2004 13:45:00*6.6901*6.6901*6.6912*6.6888
07/15/2004 13:50:00*6.6899*6.6915*6.6923*6.6895
07/15/2004 13:55:00*6.6921*6.692*6.6937*6.6912
07/15/2004 14:00:00*6.6918*6.6922*6.6933*6.6909
07/15/2004 14:05:00*6.6924*6.6913*6.6926*6.6908
07/15/2004 14:10:00*6.6911*6.6918*6.6922*6.6906
07/15/2004 14:15:00*6.6917*6.6909*6.6918*6.6846
07/15/2004 14:20:00*6.6905*6.6906*6.6931*6.6904
07/15/2004 14:25:00*6.6909*6.6898*6.6911*6.6871
07/15/2004 14:30:00*6.6878*6.6897*6.6904*6.68675
07/15/2004 14:35:00*6.6898*6.6895*6.6906*6.6864
07/15/2004 14:40:00*6.6899*6.6904*6.6913*6.6875
07/15/2004 14:45:00*6.6915*6.6921*6.6922*6.6882
07/15/2004 14:50:00*6.6922*6.691*6.6922*6.6875
07/15/2004 14:55:00*6.6908*6.6915*6.6917*6.6878
07/15/2004 15:00:00*6.6882*6.6901*6.6915*6.6871
07/15/2004 15:05:00*6.6906*6.6908*6.6913*6.68675
07/15/2004 15:10:00*6.6906*6.692*6.6931*6.6875
07/15/2004 15:15:00*6.6927*6.6922*6.694*6.6911
07/15/2004 15:20:00*6.6924*6.6909*6.6924*6.6907
07/15/2004 15:25:00*6.6913*6.6914*6.69305*6.6857
07/15/2004 15:30:00*6.6916*6.6927*6.6927*6.6911
07/15/2004 15:35:00*6.6925*6.6924*6.6931*6.692
07/15/2004 15:40:00*6.6927*6.6918*6.6929*6.6854
07/15/2004 15:45:00*6.6916*6.692*6.694*6.6916
07/15/2004 15:50:00*6.6931*6.6925*6.6931*6.6916
07/15/2004 15:55:00*6.6925*6.6924*6.6929*6.6918
07/15/2004 16:00:00*6.6926*6.6926*6.6929*6.6918
07/15/2004 16:05:00*6.6927*6.6936*6.694*6.6923
07/15/2004 16:10:00*6.6875*6.6872*6.6942*6.6861
07/15/2004 16:15:00*6.6874*6.6864*6.6877*6.6861
07/15/2004 16:20:00*6.6838*6.686*6.6876*6.6838
07/15/2004 16:25:00*6.6864*6.6857*6.6865*6.6852
07/15/2004 16:30:00*6.6859*6.6859*6.6875*6.6853
07/15/2004 16:35:00*6.686*6.686*6.6886*6.6845
07/15/2004 16:40:00*6.6875*6.686*6.68825*6.6855
07/15/2004 16:45:00*6.6875*6.6867*6.68825*6.6857
07/15/2004 16:50:00*6.6869*6.6919*6.6921*6.6867
07/15/2004 16:55:00*6.6917*6.689*6.6921*6.6886
07/15/2004 17:00:00*6.6919*6.6921*6.6926*6.689
