07/13/2004 17:05:00*6.7153*6.7153*6.7164*6.7102
07/13/2004 17:10:00*6.7167*6.7245*6.7253*6.7153
07/13/2004 17:15:00*6.721*6.7277*6.7302*6.721
07/13/2004 17:20:00*6.7273*6.71955*6.7297*6.7181
07/13/2004 17:25:00*6.7262*6.7268*6.7288*6.7185
07/13/2004 17:30:00*6.71885*6.7279*6.7279*6.71885
07/13/2004 17:35:00*6.7277*6.7288*6.729*6.721
07/13/2004 17:40:00*6.729*6.7286*6.7295*6.72135
07/13/2004 17:45:00*6.729*6.7295*6.7299*6.72135
07/13/2004 17:50:00*6.7293*6.7293*6.7297*6.72245
07/13/2004 17:55:00*6.7295*6.7199*6.7299*6.7199
07/13/2004 18:00:00*6.7273*6.7281*6.7286*6.7199
07/13/2004 18:05:00*6.7283*6.7281*6.7284*6.72065
07/13/2004 18:10:00*6.7283*6.72065*6.7284*6.72065
07/13/2004 18:15:00*6.7284*6.72065*6.7287*6.72065
07/13/2004 18:20:00*6.72065*6.72065*6.72065*6.72065
07/13/2004 18:25:00*6.72065*6.72065*6.72065*6.72065
07/13/2004 18:30:00*6.728*6.72135*6.7299*6.72065
07/13/2004 18:35:00*6.72065*6.721*6.728*6.71955
07/13/2004 18:40:00*6.721*6.728*6.728*6.72065
07/13/2004 18:45:00*6.72065*6.72135*6.7295*6.72065
07/13/2004 18:50:00*6.7221*6.7221*6.7292*6.72135
07/13/2004 18:55:00*6.7284*6.72065*6.7287*6.71885
07/13/2004 19:00:00*6.721*6.7277*6.7284*6.72065
07/13/2004 19:05:00*6.728*6.72065*6.7284*6.72065
07/13/2004 19:10:00*6.7273*6.7284*6.7292*6.72065
07/13/2004 19:15:00*6.7292*6.7287*6.7292*6.72175
07/13/2004 19:20:00*6.7299*6.72355*6.7313*6.72065
07/13/2004 19:25:00*6.7317*6.732*6.732*6.7228
07/13/2004 19:30:00*6.725*6.72065*6.7324*6.72065
07/13/2004 19:35:00*6.7273*6.72175*6.7302*6.7203
07/13/2004 19:40:00*6.7284*6.721*6.7287*6.721
07/13/2004 19:45:00*6.7277*6.7273*6.7277*6.7203
07/13/2004 19:50:00*6.7284*6.7287*6.7287*6.72065
07/13/2004 19:55:00*6.72135*6.7228*6.7299*6.72135
07/13/2004 20:00:00*6.7302*6.72175*6.7302*6.721
07/13/2004 20:05:00*6.7292*6.728*6.7306*6.72135
07/13/2004 20:10:00*6.72175*6.7199*6.728*6.7199
07/13/2004 20:15:00*6.7266*6.7203*6.7269*6.71955
07/13/2004 20:20:00*6.7269*6.7228*6.7299*6.7203
07/13/2004 20:25:00*6.7295*6.72175*6.7295*6.7203
07/13/2004 20:30:00*6.72175*6.72175*6.72175*6.72175
07/13/2004 20:35:00*6.7284*6.7266*6.7284*6.7185
07/13/2004 20:40:00*6.7262*6.71955*6.7269*6.71955
07/13/2004 20:45:00*6.7199*6.72065*6.7277*6.71885
07/13/2004 20:50:00*6.7273*6.7199*6.7277*6.7199
07/13/2004 20:55:00*6.7273*6.7258*6.7273*6.71885
07/13/2004 21:00:00*6.7258*6.7185*6.7258*6.7185
07/13/2004 21:05:00*6.7258*6.7221*6.7295*6.7185
07/13/2004 21:10:00*6.7287*6.7221*6.7292*6.7203
07/13/2004 21:15:00*6.7284*6.72175*6.7292*6.72135
07/13/2004 21:20:00*6.7292*6.7239*6.731*6.72175
07/13/2004 21:25:00*6.7306*6.7228*6.7306*6.72245
07/13/2004 21:30:00*6.7295*6.7221*6.7295*6.72135
07/13/2004 21:35:00*6.7295*6.7299*6.7302*6.7221
07/13/2004 21:40:00*6.7295*6.72425*6.7313*6.71955
07/13/2004 21:45:00*6.731*6.7228*6.7317*6.7228
07/13/2004 21:50:00*6.72315*6.7299*6.731*6.71955
07/13/2004 21:55:00*6.7228*6.7317*6.7317*6.7228
07/13/2004 22:00:00*6.7246*6.731*6.7317*6.7246
07/13/2004 22:05:00*6.7313*6.72425*6.7313*6.7239
07/13/2004 22:10:00*6.731*6.7239*6.731*6.7239
07/13/2004 22:15:00*6.7302*6.7228*6.7313*6.72065
07/13/2004 22:20:00*6.7295*6.72425*6.7313*6.7228
07/13/2004 22:25:00*6.7306*6.7239*6.7313*6.72175
07/13/2004 22:30:00*6.7306*6.7302*6.731*6.72355
07/13/2004 22:35:00*6.7228*6.7228*6.7302*6.7228
07/13/2004 22:40:00*6.7302*6.7295*6.7306*6.721
07/13/2004 22:45:00*6.7292*6.7292*6.7295*6.72175
07/13/2004 22:50:00*6.7287*6.72175*6.7292*6.721
07/13/2004 22:55:00*6.728*6.7266*6.728*6.7192
07/13/2004 23:00:00*6.7269*6.7248*6.7269*6.717
07/13/2004 23:05:00*6.7244*6.7248*6.7251*6.7163
07/13/2004 23:10:00*6.7174*6.71885*6.7258*6.7174
07/13/2004 23:15:00*6.71885*6.71885*6.71885*6.71885
07/13/2004 23:20:00*6.7269*6.7192*6.7273*6.71885
07/13/2004 23:25:00*6.7277*6.721*6.728*6.7192
07/13/2004 23:30:00*6.7287*6.72175*6.7287*6.721
07/13/2004 23:35:00*6.7284*6.7292*6.7302*6.72135
07/13/2004 23:40:00*6.7295*6.7295*6.7299*6.721
07/13/2004 23:45:00*6.72175*6.7299*6.7299*6.72175
07/13/2004 23:50:00*6.7295*6.721*6.7299*6.72065
07/13/2004 23:55:00*6.7287*6.72135*6.7292*6.721
07/14/2004 00:00:00*6.7284*6.7221*6.7299*6.721
07/14/2004 00:05:00*6.72245*6.7287*6.7295*6.7221
07/14/2004 00:10:00*6.72175*6.7295*6.7295*6.72135
07/14/2004 00:15:00*6.7299*6.72245*6.7299*6.7221
07/14/2004 00:20:00*6.7292*6.7277*6.7295*6.72065
07/14/2004 00:25:00*6.728*6.7269*6.728*6.7199
07/14/2004 00:30:00*6.7266*6.7192*6.7269*6.7192
07/14/2004 00:35:00*6.7255*6.7244*6.7262*6.717
07/14/2004 00:40:00*6.717*6.7251*6.7255*6.7163
07/14/2004 00:45:00*6.71885*6.7244*6.7273*6.71665
07/14/2004 00:50:00*6.7174*6.71665*6.7251*6.71665
07/14/2004 00:55:00*6.7241*6.7241*6.7248*6.71665
07/14/2004 01:00:00*6.71775*6.7229*6.7241*6.7156
07/14/2004 01:05:00*6.71595*6.7229*6.7234*6.7156
07/14/2004 01:10:00*6.71595*6.7222*6.7229*6.7156
07/14/2004 01:15:00*6.7156*6.71665*6.7237*6.7141
07/14/2004 01:20:00*6.7234*6.7138*6.7237*6.7138
07/14/2004 01:25:00*6.7204*6.71305*6.7208*6.71305
07/14/2004 01:30:00*6.7204*6.7222*6.7222*6.71305
07/14/2004 01:35:00*6.7219*6.7201*6.7222*6.7123
07/14/2004 01:40:00*6.7215*6.7208*6.7215*6.7138
07/14/2004 01:45:00*6.7211*6.7141*6.7219*6.7138
07/14/2004 01:50:00*6.7215*6.7201*6.7215*6.7134
07/14/2004 01:55:00*6.7197*6.7134*6.7211*6.7116
07/14/2004 02:00:00*6.7208*6.7241*6.7241*6.7134
07/14/2004 02:05:00*6.7244*6.71595*6.7244*6.7152
07/14/2004 02:10:00*6.7226*6.7221*6.7242*6.71485
07/14/2004 02:15:00*6.7217*6.7221*6.7235*6.71485
07/14/2004 02:20:00*6.7152*6.7132*6.7224*6.7132
07/14/2004 02:25:00*6.7135*6.715*6.7174*6.7132
07/14/2004 02:30:00*6.7153*6.7218*6.7223*6.715
07/14/2004 02:35:00*6.71885*6.7199*6.7242*6.7181
07/14/2004 02:40:00*6.7223*6.7193*6.7234*6.71775
07/14/2004 02:45:00*6.7203*6.7168*6.721*6.7134
07/14/2004 02:50:00*6.7172*6.7245*6.725*6.7168
07/14/2004 02:55:00*6.7239*6.7243*6.72745*6.7224
07/14/2004 03:00:00*6.7236*6.7178*6.7243*6.7149
07/14/2004 03:05:00*6.7168*6.7141*6.7238*6.714
07/14/2004 03:10:00*6.7136*6.7119*6.7169*6.7119
07/14/2004 03:15:00*6.7122*6.7175*6.71785*6.7114
07/14/2004 03:20:00*6.716*6.7169*6.7182*6.7127
07/14/2004 03:25:00*6.7165*6.7143*6.7178*6.7121
07/14/2004 03:30:00*6.7147*6.7155*6.7163*6.7132
07/14/2004 03:35:00*6.7152*6.7166*6.7216*6.7152
07/14/2004 03:40:00*6.7162*6.7166*6.722*6.7112
07/14/2004 03:45:00*6.7162*6.7122*6.7211*6.7078
07/14/2004 03:50:00*6.7126*6.7154*6.7188*6.7074
07/14/2004 03:55:00*6.715*6.715*6.7196*6.7147
07/14/2004 04:00:00*6.7154*6.7118*6.7198*6.7073
07/14/2004 04:05:00*6.7122*6.7103*6.713*6.7099
07/14/2004 04:10:00*6.7106*6.7102*6.71145*6.7099
07/14/2004 04:15:00*6.7109*6.7118*6.71195*6.7077
07/14/2004 04:20:00*6.7121*6.7062*6.7125*6.7009
07/14/2004 04:25:00*6.70675*6.7039*6.7084*6.7035
07/14/2004 04:30:00*6.7042*6.7088*6.7103*6.7032
07/14/2004 04:35:00*6.7067*6.7119*6.7146*6.7067
07/14/2004 04:40:00*6.7123*6.71255*6.71255*6.7083
07/14/2004 04:45:00*6.7118*6.71125*6.71345*6.7109
07/14/2004 04:50:00*6.7105*6.71515*6.71555*6.7105
07/14/2004 04:55:00*6.7129*6.7126*6.71535*6.7107
07/14/2004 05:00:00*6.7122*6.71425*6.7163*6.71015
07/14/2004 05:05:00*6.7148*6.71245*6.71575*6.7099
07/14/2004 05:10:00*6.712*6.7126*6.7137*6.7089
07/14/2004 05:15:00*6.71295*6.7196*6.71965*6.71095
07/14/2004 05:20:00*6.71905*6.7237*6.7269*6.71855
07/14/2004 05:25:00*6.72465*6.7213*6.7256*6.7165
07/14/2004 05:30:00*6.72175*6.7199*6.7219*6.71935
07/14/2004 05:35:00*6.7212*6.7232*6.7236*6.719
07/14/2004 05:40:00*6.72285*6.7225*6.7232*6.7173
07/14/2004 05:45:00*6.72195*6.7241*6.7249*6.72195
07/14/2004 05:50:00*6.7245*6.7126*6.7249*6.7126
07/14/2004 05:55:00*6.7117*6.7108*6.7146*6.7108
07/14/2004 06:00:00*6.7104*6.7118*6.7122*6.7072
07/14/2004 06:05:00*6.7121*6.7143*6.71505*6.71085
07/14/2004 06:10:00*6.7139*6.7132*6.7158*6.7125
07/14/2004 06:15:00*6.7137*6.7132*6.71505*6.7119
07/14/2004 06:20:00*6.713*6.7126*6.71375*6.71045
07/14/2004 06:25:00*6.713*6.7136*6.7147*6.7112
07/14/2004 06:30:00*6.7154*6.7159*6.7163*6.7134
07/14/2004 06:35:00*6.7144*6.7067*6.7159*6.7045
07/14/2004 06:40:00*6.7061*6.7033*6.7085*6.7024
07/14/2004 06:45:00*6.7037*6.7047*6.7057*6.7026
07/14/2004 06:50:00*6.7051*6.7015*6.7068*6.6993
07/14/2004 06:55:00*6.7022*6.711*6.7118*6.7013
07/14/2004 07:00:00*6.7107*6.7088*6.71105*6.7066
07/14/2004 07:05:00*6.709*6.7055*6.7097*6.7046
07/14/2004 07:10:00*6.7059*6.7042*6.7068*6.6975
07/14/2004 07:15:00*6.7043*6.7055*6.7073*6.7034
07/14/2004 07:20:00*6.7058*6.7071*6.7085*6.7045
07/14/2004 07:25:00*6.7074*6.7082*6.70935*6.7058
07/14/2004 07:30:00*6.70785*6.7084*6.7093*6.7075
07/14/2004 07:35:00*6.7087*6.71*6.7126*6.7078
07/14/2004 07:40:00*6.7096*6.7083*6.7118*6.7076
07/14/2004 07:45:00*6.7081*6.7101*6.714*6.7078
07/14/2004 07:50:00*6.7101*6.7101*6.711*6.70825
07/14/2004 07:55:00*6.71045*6.71265*6.7133*6.7101
07/14/2004 08:00:00*6.7122*6.70975*6.71265*6.7097
07/14/2004 08:05:00*6.7107*6.7084*6.7127*6.7084
07/14/2004 08:10:00*6.7087*6.7082*6.7152*6.703
07/14/2004 08:15:00*6.7069*6.7097*6.71155*6.7054
07/14/2004 08:20:00*6.7093*6.7117*6.7126*6.706
07/14/2004 08:25:00*6.7121*6.71245*6.7166*6.7117
07/14/2004 08:30:00*6.71185*6.7146*6.717*6.71055
07/14/2004 08:35:00*6.7155*6.7103*6.71715*6.701
07/14/2004 08:40:00*6.7099*6.705*6.7103*6.7032
07/14/2004 08:45:00*6.7054*6.7041*6.70725*6.7026
07/14/2004 08:50:00*6.7039*6.7028*6.7041*6.698
07/14/2004 08:55:00*6.702*6.701*6.7048*6.6981
07/14/2004 09:00:00*6.702*6.6954*6.70235*6.6931
07/14/2004 09:05:00*6.6957*6.6958*6.6972*6.6925
07/14/2004 09:10:00*6.6965*6.696*6.6976*6.6936
07/14/2004 09:15:00*6.6964*6.6981*6.6996*6.6947
07/14/2004 09:20:00*6.6985*6.6987*6.7007*6.6972
07/14/2004 09:25:00*6.699*6.6999*6.701*6.69685
07/14/2004 09:30:00*6.6995*6.6979*6.7023*6.6968
07/14/2004 09:35:00*6.6979*6.6923*6.699*6.6865
07/14/2004 09:40:00*6.6926*6.68785*6.6947*6.6824
07/14/2004 09:45:00*6.6878*6.6859*6.6891*6.6848
07/14/2004 09:50:00*6.6863*6.6876*6.68875*6.682
07/14/2004 09:55:00*6.6873*6.6845*6.6893*6.6843
07/14/2004 10:00:00*6.6849*6.6814*6.68695*6.6814
07/14/2004 10:05:00*6.6822*6.6768*6.6822*6.6727
07/14/2004 10:10:00*6.6776*6.6621*6.6781*6.65735
07/14/2004 10:15:00*6.66235*6.6586*6.6636*6.6558
07/14/2004 10:20:00*6.6566*6.6543*6.6625*6.6539
07/14/2004 10:25:00*6.6494*6.6455*6.6593*6.6447
07/14/2004 10:30:00*6.6472*6.6443*6.6487*6.64
07/14/2004 10:35:00*6.6428*6.6469*6.649*6.6426
07/14/2004 10:40:00*6.6454*6.6401*6.6484*6.6392
07/14/2004 10:45:00*6.6394*6.6433*6.6466*6.639
07/14/2004 10:50:00*6.6439*6.6488*6.6488*6.63945
07/14/2004 10:55:00*6.6478*6.6502*6.6518*6.6458
07/14/2004 11:00:00*6.6506*6.6607*6.665*6.6497
07/14/2004 11:05:00*6.6624*6.6575*6.6624*6.6568
07/14/2004 11:10:00*6.6577*6.6551*6.659*6.6531
07/14/2004 11:15:00*6.6547*6.6516*6.6571*6.6476
07/14/2004 11:20:00*6.6519*6.6618*6.66325*6.6495
07/14/2004 11:25:00*6.6622*6.6588*6.6636*6.6579
07/14/2004 11:30:00*6.6584*6.6581*6.6595*6.6563
07/14/2004 11:35:00*6.6577*6.6605*6.6609*6.6561
07/14/2004 11:40:00*6.6609*6.6602*6.6609*6.6515
07/14/2004 11:45:00*6.66*6.6663*6.6683*6.6594
07/14/2004 11:50:00*6.6659*6.6639*6.6663*6.6584
07/14/2004 11:55:00*6.665*6.6651*6.666*6.6625
07/14/2004 12:00:00*6.6647*6.6589*6.6654*6.6563
07/14/2004 12:05:00*6.6589*6.6598*6.6607*6.6559
07/14/2004 12:10:00*6.6602*6.663*6.663*6.6566
07/14/2004 12:15:00*6.6608*6.6611*6.6648*6.6547
07/14/2004 12:20:00*6.66445*6.6526*6.66445*6.6526
07/14/2004 12:25:00*6.66265*6.6597*6.66265*6.6526
07/14/2004 12:30:00*6.659*6.6583*6.6616*6.6579
07/14/2004 12:35:00*6.6584*6.6595*6.6612*6.6583
07/14/2004 12:40:00*6.6588*6.6602*6.66265*6.6581
07/14/2004 12:45:00*6.6604*6.6617*6.66265*6.6597
07/14/2004 12:50:00*6.6602*6.6598*6.6617*6.6595
07/14/2004 12:55:00*6.6608*6.6617*6.6624*6.6595
07/14/2004 13:00:00*6.6593*6.659*6.6617*6.6579
07/14/2004 13:05:00*6.6586*6.6602*6.6617*6.6586
07/14/2004 13:10:00*6.66135*6.6593*6.66315*6.6583
07/14/2004 13:15:00*6.6607*6.66135*6.6628*6.6524
07/14/2004 13:20:00*6.6586*6.6643*6.66465*6.6534
07/14/2004 13:25:00*6.6608*6.6562*6.6643*6.6524
07/14/2004 13:30:00*6.6566*6.6566*6.6603*6.6499
07/14/2004 13:35:00*6.6599*6.6569*6.6603*6.6499
07/14/2004 13:40:00*6.6567*6.6566*6.6599*6.6559
07/14/2004 13:45:00*6.6599*6.65885*6.6599*6.6552
07/14/2004 13:50:00*6.6566*6.6563*6.6596*6.6555
07/14/2004 13:55:00*6.6552*6.657*6.6581*6.6535
07/14/2004 14:00:00*6.6578*6.656*6.6578*6.647
07/14/2004 14:05:00*6.6521*6.6524*6.6567*6.6459
07/14/2004 14:10:00*6.6526*6.6567*6.6567*6.6463
07/14/2004 14:15:00*6.6524*6.6539*6.6567*6.6521
07/14/2004 14:20:00*6.6548*6.6534*6.6548*6.6523
07/14/2004 14:25:00*6.6528*6.6542*6.6542*6.6521
07/14/2004 14:30:00*6.6543*6.6539*6.6546*6.6535
07/14/2004 14:35:00*6.6541*6.6544*6.6553*6.6539
07/14/2004 14:40:00*6.655*6.6546*6.6553*6.6538
07/14/2004 14:45:00*6.65385*6.6532*6.6546*6.65205
07/14/2004 14:50:00*6.653*6.6533*6.6548*6.6517
07/14/2004 14:55:00*6.6533*6.65405*6.6544*6.6526
07/14/2004 15:00:00*6.65405*6.653*6.6544*6.653
07/14/2004 15:05:00*6.653*6.6505*6.6533*6.6454
07/14/2004 15:10:00*6.6504*6.6512*6.6515*6.6497
07/14/2004 15:15:00*6.6508*6.65155*6.6519*6.6508
07/14/2004 15:20:00*6.6508*6.6497*6.65155*6.6494
07/14/2004 15:25:00*6.6501*6.6512*6.653*6.6494
07/14/2004 15:30:00*6.653*6.6537*6.6541*6.6512
07/14/2004 15:35:00*6.6534*6.6545*6.6545*6.6534
07/14/2004 15:40:00*6.6545*6.6545*6.6548*6.6541
07/14/2004 15:45:00*6.6537*6.6541*6.6545*6.6537
07/14/2004 15:50:00*6.6541*6.6541*6.6541*6.6541
07/14/2004 15:55:00*6.6545*6.6534*6.6545*6.653
07/14/2004 16:00:00*6.653*6.6543*6.6546*6.6527
07/14/2004 16:05:00*6.6548*6.6545*6.6552*6.6536
07/14/2004 16:10:00*6.6546*6.65735*6.65985*6.6543
07/14/2004 16:15:00*6.6584*6.65735*6.6584*6.6561
07/14/2004 16:20:00*6.6563*6.6575*6.6584*6.6557
07/14/2004 16:25:00*6.6571*6.6593*6.6593*6.6568
07/14/2004 16:30:00*6.659*6.6574*6.6593*6.6552
07/14/2004 16:35:00*6.6575*6.6572*6.6583*6.6563
07/14/2004 16:40:00*6.6568*6.6572*6.6574*6.6568
07/14/2004 16:45:00*6.6574*6.6574*6.6574*6.6541
07/14/2004 16:50:00*6.6563*6.6561*6.6574*6.6548
07/14/2004 16:55:00*6.6559*6.6545*6.6565*6.652
07/14/2004 17:00:00*6.6543*6.6569*6.65855*6.6542
