07/12/2004 17:05:00*6.7311*6.72765*6.7316*6.72765
07/12/2004 17:10:00*6.7285*6.7301*6.7311*6.72655
07/12/2004 17:15:00*6.7299*6.7309*6.7315*6.72765
07/12/2004 17:20:00*6.7299*6.7318*6.7318*6.72765
07/12/2004 17:25:00*6.7315*6.7297*6.7318*6.72945
07/12/2004 17:30:00*6.73*6.7289*6.73*6.7283
07/12/2004 17:35:00*6.7291*6.7294*6.7297*6.7281
07/12/2004 17:40:00*6.7298*6.7294*6.73015*6.7287
07/12/2004 17:45:00*6.7297*6.7297*6.7297*6.7287
07/12/2004 17:50:00*6.7294*6.72835*6.7297*6.72835
07/12/2004 17:55:00*6.7301*6.72835*6.7301*6.72805
07/12/2004 18:00:00*6.7297*6.7304*6.7309*6.72835
07/12/2004 18:05:00*6.72805*6.7292*6.7308*6.72765
07/12/2004 18:10:00*6.7287*6.7302*6.7309*6.72805
07/12/2004 18:15:00*6.7299*6.7299*6.7309*6.72805
07/12/2004 18:20:00*6.7304*6.72835*6.7306*6.72765
07/12/2004 18:25:00*6.7306*6.7334*6.7334*6.7273
07/12/2004 18:30:00*6.73015*6.7348*6.7348*6.72945
07/12/2004 18:35:00*6.7341*6.7348*6.7355*6.7336
07/12/2004 18:40:00*6.7352*6.732*6.7352*6.7308
07/12/2004 18:45:00*6.7325*6.7343*6.7354*6.72945
07/12/2004 18:50:00*6.7347*6.7336*6.735*6.72835
07/12/2004 18:55:00*6.7328*6.72945*6.7336*6.72875
07/12/2004 19:00:00*6.7328*6.7336*6.7336*6.7291
07/12/2004 19:05:00*6.7334*6.7336*6.735*6.7334
07/12/2004 19:10:00*6.7334*6.72835*6.7336*6.72765
07/12/2004 19:15:00*6.72765*6.7273*6.7325*6.72695
07/12/2004 19:20:00*6.7308*6.7315*6.7315*6.7273
07/12/2004 19:25:00*6.732*6.7283*6.7327*6.72295
07/12/2004 19:30:00*6.7272*6.72585*6.7307*6.72475
07/12/2004 19:35:00*6.7281*6.7273*6.7285*6.7244
07/12/2004 19:40:00*6.7271*6.7285*6.7304*6.72475
07/12/2004 19:45:00*6.7287*6.7309*6.7313*6.72405
07/12/2004 19:50:00*6.72475*6.7307*6.7313*6.72365
07/12/2004 19:55:00*6.7311*6.7345*6.7345*6.72185
07/12/2004 20:00:00*6.7339*6.7339*6.735*6.72405
07/12/2004 20:05:00*6.7335*6.7352*6.7359*6.72405
07/12/2004 20:10:00*6.7348*6.7331*6.7354*6.7323
07/12/2004 20:15:00*6.7329*6.7349*6.7355*6.7329
07/12/2004 20:20:00*6.735*6.7341*6.7362*6.72365
07/12/2004 20:25:00*6.7348*6.7327*6.7352*6.7323
07/12/2004 20:30:00*6.7329*6.7341*6.7343*6.7327
07/12/2004 20:35:00*6.7338*6.7341*6.7352*6.7244
07/12/2004 20:40:00*6.7346*6.7339*6.7353*6.72365
07/12/2004 20:45:00*6.7343*6.7334*6.735*6.7332
07/12/2004 20:50:00*6.7323*6.7355*6.7364*6.7244
07/12/2004 20:55:00*6.72475*6.7363*6.7366*6.72475
07/12/2004 21:00:00*6.7359*6.7386*6.7415*6.7359
07/12/2004 21:05:00*6.7392*6.7392*6.7404*6.7373
07/12/2004 21:10:00*6.7389*6.7389*6.7394*6.7378
07/12/2004 21:15:00*6.7385*6.7369*6.739*6.7369
07/12/2004 21:20:00*6.7369*6.7399*6.7413*6.7364
07/12/2004 21:25:00*6.7396*6.7402*6.7416*6.7396
07/12/2004 21:30:00*6.7406*6.7413*6.7423*6.7392
07/12/2004 21:35:00*6.7409*6.7396*6.7427*6.7383
07/12/2004 21:40:00*6.7392*6.7402*6.7402*6.7378
07/12/2004 21:45:00*6.7399*6.7424*6.7424*6.7399
07/12/2004 21:50:00*6.7421*6.7427*6.7436*6.741
07/12/2004 21:55:00*6.743*6.744*6.7454*6.7414
07/12/2004 22:00:00*6.7438*6.743*6.7456*6.7425
07/12/2004 22:05:00*6.7424*6.7436*6.7441*6.742
07/12/2004 22:10:00*6.7433*6.7434*6.7448*6.7433
07/12/2004 22:15:00*6.7433*6.7429*6.7436*6.742
07/12/2004 22:20:00*6.7427*6.7419*6.743*6.7399
07/12/2004 22:25:00*6.7419*6.7423*6.7429*6.741
07/12/2004 22:30:00*6.7427*6.7422*6.7429*6.7414
07/12/2004 22:35:00*6.7426*6.7398*6.7436*6.7394
07/12/2004 22:40:00*6.74*6.7413*6.742*6.7387
07/12/2004 22:45:00*6.7409*6.7423*6.7437*6.739
07/12/2004 22:50:00*6.744*6.7418*6.7443*6.7414
07/12/2004 22:55:00*6.7421*6.7414*6.7424*6.7395
07/12/2004 23:00:00*6.7418*6.7418*6.7453*6.7408
07/12/2004 23:05:00*6.742*6.7399*6.7421*6.7395
07/12/2004 23:10:00*6.7401*6.7388*6.7403*6.7386
07/12/2004 23:15:00*6.7383*6.7397*6.7397*6.738
07/12/2004 23:20:00*6.7394*6.7393*6.7404*6.7384
07/12/2004 23:25:00*6.7395*6.7397*6.7412*6.7393
07/12/2004 23:30:00*6.7401*6.7392*6.7406*6.7387
07/12/2004 23:35:00*6.7392*6.7411*6.7411*6.7392
07/12/2004 23:40:00*6.7411*6.7411*6.7413*6.7404
07/12/2004 23:45:00*6.7415*6.7395*6.7415*6.7378
07/12/2004 23:50:00*6.7395*6.739*6.7401*6.739
07/12/2004 23:55:00*6.739*6.7397*6.7408*6.739
07/13/2004 00:00:00*6.7395*6.738*6.7399*6.7376
07/13/2004 00:05:00*6.7383*6.7387*6.7402*6.738
07/13/2004 00:10:00*6.7385*6.7374*6.7395*6.7363
07/13/2004 00:15:00*6.7373*6.7397*6.7397*6.7371
07/13/2004 00:20:00*6.7397*6.7402*6.7408*6.7397
07/13/2004 00:25:00*6.7404*6.7408*6.7419*6.7402
07/13/2004 00:30:00*6.7408*6.7401*6.7408*6.7393
07/13/2004 00:35:00*6.7397*6.7399*6.741*6.7391
07/13/2004 00:40:00*6.7397*6.7406*6.7406*6.7393
07/13/2004 00:45:00*6.7402*6.7415*6.7423*6.7401
07/13/2004 00:50:00*6.7417*6.7411*6.7422*6.7411
07/13/2004 00:55:00*6.7415*6.7441*6.7441*6.7411
07/13/2004 01:00:00*6.7438*6.7471*6.7481*6.7423
07/13/2004 01:05:00*6.7468*6.743*6.7471*6.741
07/13/2004 01:10:00*6.7438*6.741*6.7441*6.741
07/13/2004 01:15:00*6.7414*6.7415*6.744*6.7404
07/13/2004 01:20:00*6.7412*6.7401*6.7427*6.7376
07/13/2004 01:25:00*6.74*6.7368*6.7401*6.7273
07/13/2004 01:30:00*6.7376*6.7362*6.7405*6.7346
07/13/2004 01:35:00*6.737*6.7374*6.7388*6.736
07/13/2004 01:40:00*6.7371*6.7377*6.7394*6.7366
07/13/2004 01:45:00*6.7373*6.7378*6.7388*6.7355
07/13/2004 01:50:00*6.7382*6.7348*6.7387*6.7344
07/13/2004 01:55:00*6.735*6.7329*6.7357*6.7318
07/13/2004 02:00:00*6.7332*6.7316*6.7345*6.7316
07/13/2004 02:05:00*6.7318*6.7271*6.7324*6.7242
07/13/2004 02:10:00*6.7275*6.7283*6.731*6.7268
07/13/2004 02:15:00*6.7281*6.7302*6.731*6.7271
07/13/2004 02:20:00*6.7298*6.7337*6.7337*6.7293
07/13/2004 02:25:00*6.7336*6.7357*6.736*6.7315
07/13/2004 02:30:00*6.7357*6.73785*6.7424*6.7353
07/13/2004 02:35:00*6.741*6.7401*6.74645*6.73785
07/13/2004 02:40:00*6.74*6.7352*6.74205*6.7346
07/13/2004 02:45:00*6.7355*6.7378*6.74295*6.7348
07/13/2004 02:50:00*6.73815*6.7331*6.73925*6.7331
07/13/2004 02:55:00*6.7333*6.7341*6.73705*6.7313
07/13/2004 03:00:00*6.734*6.7358*6.7362*6.72955
07/13/2004 03:05:00*6.7329*6.733*6.7408*6.729
07/13/2004 03:10:00*6.7334*6.7313*6.7356*6.7297
07/13/2004 03:15:00*6.7306*6.7325*6.73325*6.7292
07/13/2004 03:20:00*6.7343*6.7313*6.7371*6.7287
07/13/2004 03:25:00*6.7322*6.7315*6.7354*6.73115
07/13/2004 03:30:00*6.7319*6.7284*6.7332*6.728
07/13/2004 03:35:00*6.7287*6.7273*6.7302*6.7249
07/13/2004 03:40:00*6.727*6.7267*6.7291*6.7266
07/13/2004 03:45:00*6.7269*6.7278*6.73005*6.7267
07/13/2004 03:50:00*6.72745*6.728*6.7287*6.7273
07/13/2004 03:55:00*6.728*6.7285*6.7304*6.728
07/13/2004 04:00:00*6.7283*6.7255*6.72995*6.7255
07/13/2004 04:05:00*6.7256*6.7194*6.7257*6.7169
07/13/2004 04:10:00*6.719*6.7178*6.71945*6.7113
07/13/2004 04:15:00*6.7182*6.7119*6.7185*6.7109
07/13/2004 04:20:00*6.7117*6.7087*6.7132*6.705
07/13/2004 04:25:00*6.7091*6.7118*6.71385*6.70835
07/13/2004 04:30:00*6.7122*6.7101*6.7159*6.7047
07/13/2004 04:35:00*6.7097*6.7098*6.7129*6.7019
07/13/2004 04:40:00*6.7079*6.7116*6.7137*6.7034
07/13/2004 04:45:00*6.7123*6.7122*6.71495*6.7107
07/13/2004 04:50:00*6.7114*6.7132*6.71675*6.7114
07/13/2004 04:55:00*6.7131*6.7161*6.71765*6.7066
07/13/2004 05:00:00*6.7158*6.7127*6.71985*6.7127
07/13/2004 05:05:00*6.7124*6.7115*6.71465*6.7104
07/13/2004 05:10:00*6.7119*6.7138*6.7156*6.7102
07/13/2004 05:15:00*6.7128*6.7147*6.71545*6.7117
07/13/2004 05:20:00*6.7143*6.7151*6.7161*6.7132
07/13/2004 05:25:00*6.7148*6.71665*6.7178*6.7148
07/13/2004 05:30:00*6.7167*6.717*6.7174*6.7155
07/13/2004 05:35:00*6.7159*6.7174*6.71775*6.71555
07/13/2004 05:40:00*6.7174*6.7174*6.7178*6.7155
07/13/2004 05:45:00*6.717*6.7171*6.71775*6.7164
07/13/2004 05:50:00*6.7168*6.7178*6.7192*6.7164
07/13/2004 05:55:00*6.7171*6.71865*6.7196*6.7171
07/13/2004 06:00:00*6.7177*6.7137*6.71865*6.7129
07/13/2004 06:05:00*6.7141*6.71*6.71445*6.7091
07/13/2004 06:10:00*6.7097*6.7077*6.7148*6.7077
07/13/2004 06:15:00*6.7085*6.71205*6.71205*6.7077
07/13/2004 06:20:00*6.7116*6.7109*6.7131*6.7104
07/13/2004 06:25:00*6.7112*6.7104*6.7126*6.70945
07/13/2004 06:30:00*6.7105*6.71705*6.7176*6.7104
07/13/2004 06:35:00*6.71665*6.7185*6.7204*6.7157
07/13/2004 06:40:00*6.7189*6.7204*6.72295*6.7178
07/13/2004 06:45:00*6.7207*6.72075*6.7235*6.7169
07/13/2004 06:50:00*6.72*6.7185*6.72075*6.7178
07/13/2004 06:55:00*6.7187*6.71945*6.7204*6.7182
07/13/2004 07:00:00*6.7201*6.72535*6.72535*6.7189
07/13/2004 07:05:00*6.7126*6.71765*6.72535*6.7126
07/13/2004 07:10:00*6.7178*6.7238*6.7262*6.7162
07/13/2004 07:15:00*6.7235*6.7221*6.72455*6.7211
07/13/2004 07:20:00*6.722*6.7211*6.7227*6.7191
07/13/2004 07:25:00*6.7211*6.7238*6.724*6.7204
07/13/2004 07:30:00*6.7236*6.72285*6.7263*6.72165
07/13/2004 07:35:00*6.7236*6.7273*6.7299*6.72285
07/13/2004 07:40:00*6.72785*6.72855*6.72995*6.7256
07/13/2004 07:45:00*6.7281*6.7267*6.72945*6.7255
07/13/2004 07:50:00*6.7275*6.7267*6.72775*6.7239
07/13/2004 07:55:00*6.7271*6.72765*6.73045*6.7255
07/13/2004 08:00:00*6.726*6.7259*6.72765*6.725
07/13/2004 08:05:00*6.726*6.7235*6.72755*6.7235
07/13/2004 08:10:00*6.7239*6.7253*6.72925*6.7225
07/13/2004 08:15:00*6.725*6.7258*6.72705*6.7249
07/13/2004 08:20:00*6.7247*6.7227*6.7258*6.7216
07/13/2004 08:25:00*6.7227*6.7234*6.726*6.7225
07/13/2004 08:30:00*6.7229*6.7243*6.727*6.7226
07/13/2004 08:35:00*6.7236*6.7196*6.7243*6.7183
07/13/2004 08:40:00*6.7189*6.7199*6.7234*6.7146
07/13/2004 08:45:00*6.72*6.7305*6.7325*6.71495
07/13/2004 08:50:00*6.7278*6.7178*6.7305*6.71
07/13/2004 08:55:00*6.7175*6.7234*6.7234*6.7157
07/13/2004 09:00:00*6.7232*6.7163*6.7234*6.7163
07/13/2004 09:05:00*6.7163*6.7148*6.7185*6.7128
07/13/2004 09:10:00*6.7154*6.7165*6.718*6.7121
07/13/2004 09:15:00*6.7167*6.7197*6.7197*6.7139
07/13/2004 09:20:00*6.7199*6.7246*6.7248*6.7192
07/13/2004 09:25:00*6.7246*6.7338*6.73545*6.7242
07/13/2004 09:30:00*6.7336*6.7307*6.7386*6.7278
07/13/2004 09:35:00*6.7327*6.7335*6.7383*6.7307
07/13/2004 09:40:00*6.735*6.7285*6.735*6.728
07/13/2004 09:45:00*6.7301*6.7255*6.7301*6.7224
07/13/2004 09:50:00*6.7266*6.7258*6.7288*6.7242
07/13/2004 09:55:00*6.7253*6.7255*6.7277*6.7239
07/13/2004 10:00:00*6.7262*6.7281*6.7288*6.7243
07/13/2004 10:05:00*6.727*6.7297*6.7336*6.7266
07/13/2004 10:10:00*6.73*6.725*6.7335*6.7236
07/13/2004 10:15:00*6.7219*6.7266*6.7283*6.7208
07/13/2004 10:20:00*6.72575*6.7249*6.727*6.7214
07/13/2004 10:25:00*6.7238*6.7265*6.7269*6.7228
07/13/2004 10:30:00*6.7269*6.7322*6.7348*6.7262
07/13/2004 10:35:00*6.7326*6.7417*6.7417*6.7308
07/13/2004 10:40:00*6.7418*6.7389*6.74525*6.7232
07/13/2004 10:45:00*6.7382*6.7393*6.7427*6.73755
07/13/2004 10:50:00*6.73995*6.7403*6.7427*6.7342
07/13/2004 10:55:00*6.7349*6.7425*6.74645*6.7345
07/13/2004 11:00:00*6.7439*6.7398*6.7453*6.7376
07/13/2004 11:05:00*6.7387*6.7292*6.7398*6.7292
07/13/2004 11:10:00*6.7308*6.7199*6.73395*6.7147
07/13/2004 11:15:00*6.7201*6.7243*6.726*6.7145
07/13/2004 11:20:00*6.725*6.7273*6.728*6.7217
07/13/2004 11:25:00*6.727*6.7257*6.7277*6.724
07/13/2004 11:30:00*6.7255*6.7267*6.728*6.7229
07/13/2004 11:35:00*6.72675*6.7248*6.7313*6.7221
07/13/2004 11:40:00*6.7251*6.721*6.7255*6.7132
07/13/2004 11:45:00*6.7154*6.7196*6.7263*6.7129
07/13/2004 11:50:00*6.7192*6.7143*6.7251*6.7132
07/13/2004 11:55:00*6.7175*6.7206*6.7215*6.7107
07/13/2004 12:00:00*6.7209*6.7204*6.7239*6.7198
07/13/2004 12:05:00*6.7202*6.7213*6.7261*6.7098
07/13/2004 12:10:00*6.7185*6.7155*6.7213*6.7105
07/13/2004 12:15:00*6.7151*6.7146*6.7181*6.7131
07/13/2004 12:20:00*6.7139*6.7137*6.7181*6.7058
07/13/2004 12:25:00*6.7139*6.7115*6.7173*6.7072
07/13/2004 12:30:00*6.7129*6.7152*6.7159*6.7115
07/13/2004 12:35:00*6.7148*6.71155*6.7152*6.7112
07/13/2004 12:40:00*6.7119*6.7128*6.7143*6.71155
07/13/2004 12:45:00*6.7126*6.7128*6.7137*6.7108
07/13/2004 12:50:00*6.7117*6.7104*6.7137*6.7099
07/13/2004 12:55:00*6.7103*6.7106*6.7119*6.7097
07/13/2004 13:00:00*6.7108*6.7097*6.7123*6.7082
07/13/2004 13:05:00*6.7096*6.7106*6.7121*6.7075
07/13/2004 13:10:00*6.7104*6.7103*6.71735*6.7036
07/13/2004 13:15:00*6.7099*6.7104*6.7112*6.709
07/13/2004 13:20:00*6.7101*6.7085*6.7105*6.7071
07/13/2004 13:25:00*6.7086*6.70865*6.7109*6.7083
07/13/2004 13:30:00*6.70865*6.7079*6.7124*6.7079
07/13/2004 13:35:00*6.7311*6.7124*6.7311*6.7079
07/13/2004 13:40:00*6.7131*6.714*6.7146*6.7124
07/13/2004 13:45:00*6.7135*6.712*6.714*6.7116
07/13/2004 13:50:00*6.7114*6.7114*6.7136*6.7103
07/13/2004 13:55:00*6.7107*6.7124*6.7134*6.7103
07/13/2004 14:00:00*6.7122*6.7116*6.7127*6.7114
07/13/2004 14:05:00*6.712*6.7143*6.7143*6.7114
07/13/2004 14:10:00*6.7139*6.7132*6.7162*6.7128
07/13/2004 14:15:00*6.7128*6.7143*6.7146*6.7125
07/13/2004 14:20:00*6.7137*6.7143*6.7156*6.713
07/13/2004 14:25:00*6.7143*6.7134*6.7145*6.7128
07/13/2004 14:30:00*6.713*6.7132*6.7143*6.7119
07/13/2004 14:35:00*6.7132*6.7125*6.7134*6.7119
07/13/2004 14:40:00*6.7128*6.7146*6.7146*6.7122
07/13/2004 14:45:00*6.7148*6.7132*6.7148*6.7124
07/13/2004 14:50:00*6.7135*6.7134*6.7143*6.7124
07/13/2004 14:55:00*6.7136*6.714*6.7151*6.7121
07/13/2004 15:00:00*6.7136*6.7153*6.716*6.7123
07/13/2004 15:05:00*6.7156*6.7133*6.7181*6.7077
07/13/2004 15:10:00*6.7136*6.7174*6.7174*6.7073
07/13/2004 15:15:00*6.7141*6.7129*6.71775*6.707
07/13/2004 15:20:00*6.714*6.7135*6.71775*6.7127
07/13/2004 15:25:00*6.71665*6.7142*6.71775*6.7133
07/13/2004 15:30:00*6.7141*6.7124*6.71665*6.7045
07/13/2004 15:35:00*6.7145*6.7124*6.7156*6.7119
07/13/2004 15:40:00*6.7122*6.7111*6.7163*6.7062
07/13/2004 15:45:00*6.7109*6.7163*6.7163*6.7052
07/13/2004 15:50:00*6.71665*6.7055*6.71665*6.7052
07/13/2004 15:55:00*6.7096*6.7092*6.7156*6.7034
07/13/2004 16:00:00*6.7097*6.7098*6.7124*6.7041
07/13/2004 16:05:00*6.7095*6.7078*6.7109*6.703
07/13/2004 16:10:00*6.7037*6.7087*6.7096*6.7037
07/13/2004 16:15:00*6.7062*6.7094*6.7099*6.7062
07/13/2004 16:20:00*6.7096*6.709*6.7111*6.7066
07/13/2004 16:25:00*6.7094*6.7092*6.7096*6.7059
07/13/2004 16:30:00*6.709*6.7062*6.7092*6.7055
07/13/2004 16:35:00*6.7092*6.7083*6.7092*6.7059
07/13/2004 16:40:00*6.7087*6.7086*6.709*6.7066
07/13/2004 16:45:00*6.7101*6.711*6.7112*6.7062
07/13/2004 16:50:00*6.7084*6.7121*6.713*6.7077
07/13/2004 16:55:00*6.7112*6.7084*6.7149*6.7084
07/13/2004 17:00:00*6.7192*6.7149*6.7203*6.7084
