07/11/2004 17:05:00*6.771*6.7713*6.77585*6.771
07/11/2004 17:10:00*6.771*6.7711*6.7713*6.771
07/11/2004 17:15:00*6.7711*6.7711*6.7711*6.7711
07/11/2004 17:20:00*6.7711*6.7711*6.7711*6.7711
07/11/2004 17:25:00*6.7708*6.7715*6.7715*6.7693
07/11/2004 17:30:00*6.7708*6.7704*6.7715*6.7696
07/11/2004 17:35:00*6.7708*6.7708*6.7708*6.7704
07/11/2004 17:40:00*6.7704*6.7711*6.7711*6.7704
07/11/2004 17:45:00*6.7708*6.7711*6.7711*6.7708
07/11/2004 17:50:00*6.7711*6.7711*6.7711*6.7711
07/11/2004 17:55:00*6.7708*6.7708*6.7711*6.7708
07/11/2004 18:00:00*6.7708*6.7708*6.7708*6.7708
07/11/2004 18:05:00*6.7696*6.7686*6.7708*6.7682
07/11/2004 18:10:00*6.7689*6.7704*6.7704*6.7686
07/11/2004 18:15:00*6.7708*6.7682*6.7718*6.7682
07/11/2004 18:20:00*6.7678*6.7686*6.7686*6.7678
07/11/2004 18:25:00*6.7682*6.7696*6.7696*6.7682
07/11/2004 18:30:00*6.7704*6.7718*6.77585*6.7696
07/11/2004 18:35:00*6.7722*6.7722*6.7726*6.7711
07/11/2004 18:40:00*6.7726*6.7726*6.7733*6.7722
07/11/2004 18:45:00*6.7729*6.7736*6.7736*6.7726
07/11/2004 18:50:00*6.774*6.7744*6.7751*6.7736
07/11/2004 18:55:00*6.774*6.7747*6.7747*6.7736
07/11/2004 19:00:00*6.7751*6.7755*6.7766*6.7747
07/11/2004 19:05:00*6.7759*6.77475*6.7766*6.7744
07/11/2004 19:10:00*6.7751*6.7757*6.77585*6.7747
07/11/2004 19:15:00*6.7753*6.77515*6.77585*6.7745
07/11/2004 19:20:00*6.7753*6.7753*6.7761*6.775
07/11/2004 19:25:00*6.77585*6.77585*6.77655*6.775
07/11/2004 19:30:00*6.7757*6.7761*6.7764*6.7757
07/11/2004 19:35:00*6.7757*6.77655*6.77655*6.7757
07/11/2004 19:40:00*6.7768*6.77695*6.77735*6.7757
07/11/2004 19:45:00*6.7764*6.77655*6.7771*6.77585
07/11/2004 19:50:00*6.7764*6.7771*6.7775*6.7764
07/11/2004 19:55:00*6.77695*6.77805*6.7785*6.7768
07/11/2004 20:00:00*6.7782*6.7771*6.77845*6.7768
07/11/2004 20:05:00*6.7771*6.7764*6.7771*6.7764
07/11/2004 20:10:00*6.7768*6.7761*6.7768*6.775
07/11/2004 20:15:00*6.7764*6.7753*6.77655*6.7745
07/11/2004 20:20:00*6.7757*6.77585*6.77585*6.775
07/11/2004 20:25:00*6.77625*6.77445*6.77625*6.7738
07/11/2004 20:30:00*6.7738*6.7724*6.77445*6.77185
07/11/2004 20:35:00*6.772*6.77185*6.77255*6.7717
07/11/2004 20:40:00*6.7713*6.77185*6.77295*6.7706
07/11/2004 20:45:00*6.77295*6.77335*6.77365*6.77185
07/11/2004 20:50:00*6.7724*6.771*6.77335*6.7706
07/11/2004 20:55:00*6.7706*6.76825*6.77115*6.76605
07/11/2004 21:00:00*6.7676*6.76785*6.76895*6.7673
07/11/2004 21:05:00*6.7669*6.7659*6.76785*6.7651
07/11/2004 21:10:00*6.76605*6.76565*6.7662*6.76385
07/11/2004 21:15:00*6.7653*6.7661*6.7661*6.76385
07/11/2004 21:20:00*6.7657*6.762*6.7661*6.76165
07/11/2004 21:25:00*6.7617*6.7613*6.762*6.7602
07/11/2004 21:30:00*6.7617*6.76095*6.762*6.7602
07/11/2004 21:35:00*6.7622*6.7624*6.7626*6.76095
07/11/2004 21:40:00*6.7627*6.76165*6.7635*6.76165
07/11/2004 21:45:00*6.7627*6.76095*6.7631*6.76095
07/11/2004 21:50:00*6.7613*6.76205*6.76965*6.7602
07/11/2004 21:55:00*6.7631*6.76055*6.7635*6.7602
07/11/2004 22:00:00*6.7637*6.76165*6.7693*6.7602
07/11/2004 22:05:00*6.7641*6.768*6.7715*6.76165
07/11/2004 22:10:00*6.76565*6.76785*6.7706*6.7653
07/11/2004 22:15:00*6.7703*6.7653*6.7703*6.7635
07/11/2004 22:20:00*6.76455*6.7652*6.7673*6.7635
07/11/2004 22:25:00*6.76315*6.7648*6.7659*6.7624
07/11/2004 22:30:00*6.7652*6.76205*6.7652*6.76205
07/11/2004 22:35:00*6.7648*6.76385*6.7673*6.76205
07/11/2004 22:40:00*6.7666*6.7666*6.7666*6.7635
07/11/2004 22:45:00*6.76385*6.7669*6.7673*6.76385
07/11/2004 22:50:00*6.768*6.7664*6.7688*6.76385
07/11/2004 22:55:00*6.768*6.76605*6.7685*6.76455
07/11/2004 23:00:00*6.768*6.76495*6.768*6.7642
07/11/2004 23:05:00*6.7669*6.76315*6.7669*6.76315
07/11/2004 23:10:00*6.7648*6.7655*6.7655*6.7624
07/11/2004 23:15:00*6.7635*6.76315*6.7659*6.76315
07/11/2004 23:20:00*6.76315*6.76315*6.76315*6.76315
07/11/2004 23:25:00*6.76315*6.76315*6.76315*6.76315
07/11/2004 23:30:00*6.7652*6.76315*6.7659*6.76275
07/11/2004 23:35:00*6.7652*6.7629*6.7655*6.76095
07/11/2004 23:40:00*6.76055*6.76055*6.7645*6.7602
07/11/2004 23:45:00*6.7626*6.7626*6.7629*6.7602
07/11/2004 23:50:00*6.7626*6.7602*6.7626*6.75985
07/11/2004 23:55:00*6.7602*6.7602*6.7602*6.7602
07/12/2004 00:00:00*6.7634*6.76055*6.7634*6.7602
07/12/2004 00:05:00*6.76055*6.7629*6.7629*6.7602
07/12/2004 00:10:00*6.7626*6.7624*6.7653*6.76055
07/12/2004 00:15:00*6.7624*6.76315*6.7664*6.7624
07/12/2004 00:20:00*6.7662*6.76315*6.7662*6.76275
07/12/2004 00:25:00*6.7659*6.7635*6.7659*6.76275
07/12/2004 00:30:00*6.7666*6.7699*6.771*6.7635
07/12/2004 00:35:00*6.7703*6.7688*6.7703*6.76675
07/12/2004 00:40:00*6.768*6.7664*6.7696*6.76565
07/12/2004 00:45:00*6.7685*6.7688*6.7692*6.76605
07/12/2004 00:50:00*6.7664*6.7653*6.7696*6.7642
07/12/2004 00:55:00*6.7673*6.7653*6.7677*6.76495
07/12/2004 01:00:00*6.76495*6.7642*6.7673*6.7642
07/12/2004 01:05:00*6.7669*6.76495*6.7673*6.7642
07/12/2004 01:10:00*6.7677*6.7653*6.7677*6.76495
07/12/2004 01:15:00*6.7673*6.76495*6.7673*6.76495
07/12/2004 01:20:00*6.76495*6.76495*6.76495*6.76495
07/12/2004 01:25:00*6.7677*6.7659*6.7677*6.7635
07/12/2004 01:30:00*6.7655*6.76315*6.7659*6.76275
07/12/2004 01:35:00*6.7659*6.7635*6.7669*6.76275
07/12/2004 01:40:00*6.7655*6.7653*6.7677*6.76275
07/12/2004 01:45:00*6.7664*6.76565*6.7692*6.7653
07/12/2004 01:50:00*6.7685*6.76565*6.7685*6.7653
07/12/2004 01:55:00*6.7673*6.7642*6.768*6.7642
07/12/2004 02:00:00*6.7673*6.7692*6.7692*6.7642
07/12/2004 02:05:00*6.7688*6.7739*6.7739*6.76715
07/12/2004 02:10:00*6.77185*6.7745*6.7763*6.77115
07/12/2004 02:15:00*6.7748*6.773*6.7763*6.76965
07/12/2004 02:20:00*6.77005*6.76825*6.7741*6.76825
07/12/2004 02:25:00*6.7708*6.7686*6.7715*6.7642
07/12/2004 02:30:00*6.7683*6.76605*6.7697*6.7642
07/12/2004 02:35:00*6.769*6.7682*6.77425*6.76455
07/12/2004 02:40:00*6.7687*6.7775*6.7789*6.7664
07/12/2004 02:45:00*6.7771*6.77535*6.7829*6.77205
07/12/2004 02:50:00*6.7796*6.7803*6.7807*6.77535
07/12/2004 02:55:00*6.7807*6.778*6.78945*6.7768
07/12/2004 03:00:00*6.7782*6.7726*6.78265*6.7726
07/12/2004 03:05:00*6.773*6.7738*6.7757*6.768
07/12/2004 03:10:00*6.7757*6.773*6.7804*6.7656
07/12/2004 03:15:00*6.7734*6.7793*6.7838*6.773
07/12/2004 03:20:00*6.7786*6.7769*6.78045*6.7762
07/12/2004 03:25:00*6.77655*6.78125*6.78415*6.7764
07/12/2004 03:30:00*6.78165*6.78085*6.782*6.7761
07/12/2004 03:35:00*6.7796*6.7772*6.78195*6.77675
07/12/2004 03:40:00*6.7775*6.778*6.78005*6.7772
07/12/2004 03:45:00*6.7773*6.7802*6.7808*6.7765
07/12/2004 03:50:00*6.7799*6.7765*6.7832*6.7762
07/12/2004 03:55:00*6.7762*6.7778*6.7803*6.7723
07/12/2004 04:00:00*6.7781*6.7777*6.78*6.7749
07/12/2004 04:05:00*6.7773*6.78255*6.78365*6.7741
07/12/2004 04:10:00*6.7797*6.7746*6.78255*6.7553
07/12/2004 04:15:00*6.7743*6.7751*6.7759*6.77185
07/12/2004 04:20:00*6.7747*6.7744*6.7766*6.7706
07/12/2004 04:25:00*6.774*6.7664*6.7769*6.762
07/12/2004 04:30:00*6.76675*6.767*6.7716*6.7655
07/12/2004 04:35:00*6.7671*6.7667*6.7688*6.7648
07/12/2004 04:40:00*6.7678*6.7636*6.7703*6.7617
07/12/2004 04:45:00*6.7633*6.7648*6.7673*6.7631
07/12/2004 04:50:00*6.7643*6.7634*6.76535*6.7611
07/12/2004 04:55:00*6.7637*6.7652*6.7689*6.7625
07/12/2004 05:00:00*6.76555*6.7637*6.7663*6.7631
07/12/2004 05:05:00*6.76375*6.7617*6.76495*6.7617
07/12/2004 05:10:00*6.7589*6.7659*6.76635*6.7577
07/12/2004 05:15:00*6.7663*6.7671*6.76815*6.7641
07/12/2004 05:20:00*6.7675*6.7657*6.7683*6.7629
07/12/2004 05:25:00*6.7643*6.7666*6.76795*6.7636
07/12/2004 05:30:00*6.767*6.771*6.7729*6.7666
07/12/2004 05:35:00*6.77235*6.7718*6.777*6.7658
07/12/2004 05:40:00*6.7715*6.768*6.7719*6.7673
07/12/2004 05:45:00*6.76795*6.76595*6.77015*6.765
07/12/2004 05:50:00*6.7656*6.766*6.76815*6.7643
07/12/2004 05:55:00*6.76705*6.7657*6.76705*6.7653
07/12/2004 06:00:00*6.76665*6.76355*6.76705*6.7627
07/12/2004 06:05:00*6.7636*6.76205*6.7641*6.76205
07/12/2004 06:10:00*6.76205*6.7627*6.7634*6.76115
07/12/2004 06:15:00*6.76115*6.7664*6.7671*6.76075
07/12/2004 06:20:00*6.766*6.7639*6.7664*6.76265
07/12/2004 06:25:00*6.76185*6.7643*6.7664*6.76185
07/12/2004 06:30:00*6.76295*6.7594*6.7646*6.7589
07/12/2004 06:35:00*6.75925*6.75955*6.7629*6.7552
07/12/2004 06:40:00*6.7601*6.75485*6.7614*6.7517
07/12/2004 06:45:00*6.75615*6.7544*6.7576*6.75285
07/12/2004 06:50:00*6.7557*6.75175*6.7571*6.75175
07/12/2004 06:55:00*6.75175*6.7528*6.7541*6.75035
07/12/2004 07:00:00*6.7534*6.7536*6.75615*6.75165
07/12/2004 07:05:00*6.75355*6.7516*6.75595*6.7516
07/12/2004 07:10:00*6.7516*6.7535*6.7538*6.75035
07/12/2004 07:15:00*6.7531*6.7514*6.75535*6.7505
07/12/2004 07:20:00*6.7517*6.7515*6.7522*6.74935
07/12/2004 07:25:00*6.7506*6.748*6.7515*6.74505
07/12/2004 07:30:00*6.7476*6.7487*6.7501*6.74375
07/12/2004 07:35:00*6.7484*6.74865*6.75125*6.74665
07/12/2004 07:40:00*6.7496*6.7481*6.7503*6.74515
07/12/2004 07:45:00*6.7485*6.7485*6.7505*6.74505
07/12/2004 07:50:00*6.74795*6.7443*6.7492*6.74065
07/12/2004 07:55:00*6.7448*6.7435*6.74495*6.74125
07/12/2004 08:00:00*6.74255*6.73715*6.74515*6.73715
07/12/2004 08:05:00*6.7394*6.7421*6.74275*6.73715
07/12/2004 08:10:00*6.7416*6.7435*6.74585*6.7407
07/12/2004 08:15:00*6.7436*6.7425*6.7473*6.7414
07/12/2004 08:20:00*6.7418*6.7417*6.7457*6.74015
07/12/2004 08:25:00*6.742*6.74215*6.74525*6.74105
07/12/2004 08:30:00*6.74175*6.74135*6.7483*6.74045
07/12/2004 08:35:00*6.7424*6.73815*6.7431*6.7375
07/12/2004 08:40:00*6.7406*6.7421*6.7427*6.73815
07/12/2004 08:45:00*6.7424*6.7403*6.74355*6.73915
07/12/2004 08:50:00*6.741*6.7393*6.74775*6.7335
07/12/2004 08:55:00*6.7407*6.7421*6.7431*6.73905
07/12/2004 09:00:00*6.7425*6.745*6.74635*6.74005
07/12/2004 09:05:00*6.74565*6.74485*6.74785*6.74395
07/12/2004 09:10:00*6.7449*6.7452*6.74655*6.7442
07/12/2004 09:15:00*6.7445*6.7443*6.7459*6.7412
07/12/2004 09:20:00*6.7447*6.74655*6.7474*6.7443
07/12/2004 09:25:00*6.7457*6.7463*6.7471*6.745
07/12/2004 09:30:00*6.74705*6.74355*6.74745*6.7388
07/12/2004 09:35:00*6.7438*6.7442*6.74525*6.74185
07/12/2004 09:40:00*6.7439*6.7466*6.7493*6.7429
07/12/2004 09:45:00*6.7473*6.7488*6.7506*6.7457
07/12/2004 09:50:00*6.7498*6.7515*6.7524*6.7474
07/12/2004 09:55:00*6.7517*6.7551*6.7558*6.74805
07/12/2004 10:00:00*6.7555*6.754*6.7579*6.75265
07/12/2004 10:05:00*6.75325*6.7529*6.7589*6.7446
07/12/2004 10:10:00*6.75415*6.7503*6.75595*6.7469
07/12/2004 10:15:00*6.75275*6.75135*6.75275*6.74775
07/12/2004 10:20:00*6.7506*6.7513*6.755*6.7499
07/12/2004 10:25:00*6.75165*6.75075*6.75395*6.7494
07/12/2004 10:30:00*6.7508*6.7508*6.75355*6.7501
07/12/2004 10:35:00*6.7504*6.7506*6.7522*6.749
07/12/2004 10:40:00*6.7509*6.7513*6.75205*6.7506
07/12/2004 10:45:00*6.7517*6.7481*6.7519*6.7481
07/12/2004 10:50:00*6.7489*6.7485*6.75235*6.744
07/12/2004 10:55:00*6.7499*6.74795*6.7519*6.7431
07/12/2004 11:00:00*6.74835*6.74665*6.7491*6.7463
07/12/2004 11:05:00*6.7456*6.74735*6.7485*6.7455
07/12/2004 11:10:00*6.748*6.7447*6.75355*6.7443
07/12/2004 11:15:00*6.7443*6.7499*6.7503*6.74405
07/12/2004 11:20:00*6.7498*6.7414*6.7499*6.7411
07/12/2004 11:25:00*6.7411*6.7396*6.7442*6.7389
07/12/2004 11:30:00*6.7399*6.7415*6.7422*6.73785
07/12/2004 11:35:00*6.741*6.7363*6.7479*6.7363
07/12/2004 11:40:00*6.7408*6.7456*6.7476*6.73595
07/12/2004 11:45:00*6.7458*6.7411*6.7458*6.7374
07/12/2004 11:50:00*6.7407*6.7417*6.7442*6.7404
07/12/2004 11:55:00*6.7421*6.7421*6.75175*6.74
07/12/2004 12:00:00*6.7417*6.7411*6.74335*6.74
07/12/2004 12:05:00*6.74115*6.7429*6.7429*6.74
07/12/2004 12:10:00*6.7434*6.7479*6.752*6.74185
07/12/2004 12:15:00*6.748*6.7488*6.75175*6.7417
07/12/2004 12:20:00*6.7468*6.7479*6.75145*6.741
07/12/2004 12:25:00*6.7476*6.7485*6.75145*6.7473
07/12/2004 12:30:00*6.75035*6.7489*6.75445*6.74695
07/12/2004 12:35:00*6.7492*6.75*6.75355*6.7483
07/12/2004 12:40:00*6.7503*6.7478*6.7543*6.7435
07/12/2004 12:45:00*6.7472*6.7431*6.7478*6.7424
07/12/2004 12:50:00*6.7443*6.745*6.745*6.7431
07/12/2004 12:55:00*6.7451*6.75395*6.75465*6.7414
07/12/2004 13:00:00*6.741*6.7449*6.75395*6.741
07/12/2004 13:05:00*6.7453*6.7453*6.7458*6.7442
07/12/2004 13:10:00*6.7449*6.7468*6.7472*6.7449
07/12/2004 13:15:00*6.7469*6.7462*6.7469*6.7449
07/12/2004 13:20:00*6.7461*6.7461*6.7462*6.7461
07/12/2004 13:25:00*6.7462*6.7466*6.7466*6.7461
07/12/2004 13:30:00*6.7464*6.7455*6.7466*6.7435
07/12/2004 13:35:00*6.7461*6.7424*6.7464*6.742
07/12/2004 13:40:00*6.7447*6.7434*6.745*6.742
07/12/2004 13:45:00*6.7434*6.7422*6.74475*6.7419
07/12/2004 13:50:00*6.7424*6.7391*6.7444*6.7387
07/12/2004 13:55:00*6.7394*6.7385*6.7426*6.7381
07/12/2004 14:00:00*6.7381*6.7412*6.743*6.7378
07/12/2004 14:05:00*6.7384*6.7378*6.7415*6.7359
07/12/2004 14:10:00*6.7374*6.7401*6.7433*6.7369
07/12/2004 14:15:00*6.7406*6.742*6.7448*6.7395
07/12/2004 14:20:00*6.7419*6.7448*6.7451*6.7392
07/12/2004 14:25:00*6.7451*6.7405*6.75485*6.7367
07/12/2004 14:30:00*6.7448*6.7451*6.7455*6.7401
07/12/2004 14:35:00*6.7399*6.7402*6.7459*6.7399
07/12/2004 14:40:00*6.7455*6.7401*6.7455*6.73835
07/12/2004 14:45:00*6.7399*6.7397*6.7402*6.73695
07/12/2004 14:50:00*6.7399*6.7394*6.7406*6.73725
07/12/2004 14:55:00*6.7395*6.7393*6.7399*6.7387
07/12/2004 15:00:00*6.7392*6.7389*6.7419*6.73765
07/12/2004 15:05:00*6.74*6.7406*6.7415*6.738
07/12/2004 15:10:00*6.7407*6.74235*6.74235*6.73985
07/12/2004 15:15:00*6.74165*6.7413*6.74235*6.7405
07/12/2004 15:20:00*6.7411*6.7435*6.7435*6.7407
07/12/2004 15:25:00*6.7438*6.7441*6.7444*6.74085
07/12/2004 15:30:00*6.7444*6.7441*6.7444*6.74055
07/12/2004 15:35:00*6.74195*6.7443*6.7444*6.74085
07/12/2004 15:40:00*6.7438*6.7411*6.7444*6.74055
07/12/2004 15:45:00*6.74015*6.7423*6.7426*6.7398
07/12/2004 15:50:00*6.7431*6.7429*6.7443*6.74085
07/12/2004 15:55:00*6.7427*6.7432*6.7445*6.74195
07/12/2004 16:00:00*6.7432*6.7411*6.74345*6.7387
07/12/2004 16:05:00*6.7413*6.7401*6.74375*6.7399
07/12/2004 16:10:00*6.7397*6.7401*6.74345*6.7387
07/12/2004 16:15:00*6.7404*6.7413*6.74175*6.73955
07/12/2004 16:20:00*6.7411*6.7411*6.7422*6.7408
07/12/2004 16:25:00*6.7418*6.74065*6.74215*6.7399
07/12/2004 16:30:00*6.7403*6.7418*6.7418*6.7399
07/12/2004 16:35:00*6.7415*6.7365*6.7418*6.73305
07/12/2004 16:40:00*6.7369*6.7292*6.7369*6.72475
07/12/2004 16:45:00*6.7302*6.7303*6.7318*6.72515
07/12/2004 16:50:00*6.7308*6.7308*6.7321*6.72695
07/12/2004 16:55:00*6.7306*6.7315*6.732*6.72875
07/12/2004 17:00:00*6.7311*6.7311*6.7318*6.7291
