07/08/2004 17:05:00*6.7614*6.7586*6.7621*6.7573
07/08/2004 17:10:00*6.7582*6.758*6.759*6.75345
07/08/2004 17:15:00*6.7582*6.7586*6.7593*6.7538
07/08/2004 17:20:00*6.75345*6.7619*6.7628*6.75345
07/08/2004 17:25:00*6.7615*6.761*6.7632*6.7578
07/08/2004 17:30:00*6.7612*6.7603*6.7617*6.7599
07/08/2004 17:35:00*6.7617*6.7593*6.7617*6.7542
07/08/2004 17:40:00*6.7597*6.7603*6.7612*6.7542
07/08/2004 17:45:00*6.7601*6.7614*6.7614*6.7589
07/08/2004 17:50:00*6.7617*6.7556*6.7621*6.7551
07/08/2004 17:55:00*6.7551*6.7551*6.7556*6.7551
07/08/2004 18:00:00*6.7597*6.7603*6.76115*6.7551
07/08/2004 18:05:00*6.7599*6.7584*6.7606*6.7584
07/08/2004 18:10:00*6.754*6.7579*6.7584*6.754
07/08/2004 18:15:00*6.758*6.7615*6.7617*6.7553
07/08/2004 18:20:00*6.7614*6.7592*6.7617*6.75345
07/08/2004 18:25:00*6.759*6.7582*6.7597*6.75345
07/08/2004 18:30:00*6.7586*6.7542*6.7597*6.75345
07/08/2004 18:35:00*6.758*6.7579*6.759*6.7527
07/08/2004 18:40:00*6.758*6.7588*6.7588*6.7527
07/08/2004 18:45:00*6.7592*6.7595*6.7601*6.7538
07/08/2004 18:50:00*6.7593*6.7592*6.7595*6.7592
07/08/2004 18:55:00*6.7553*6.7599*6.7606*6.7549
07/08/2004 19:00:00*6.7556*6.7617*6.7617*6.7553
07/08/2004 19:05:00*6.7615*6.7619*6.7639*6.7586
07/08/2004 19:10:00*6.7586*6.7634*6.7634*6.7586
07/08/2004 19:15:00*6.7635*6.7604*6.7654*6.7593
07/08/2004 19:20:00*6.7646*6.7639*6.765*6.7589
07/08/2004 19:25:00*6.76*6.7645*6.7648*6.76
07/08/2004 19:30:00*6.7641*6.7652*6.7655*6.7608
07/08/2004 19:35:00*6.7653*6.7648*6.7655*6.7641
07/08/2004 19:40:00*6.7615*6.7677*6.7683*6.7615
07/08/2004 19:45:00*6.7679*6.7684*6.7714*6.7644
07/08/2004 19:50:00*6.771*6.771*6.7717*6.76695
07/08/2004 19:55:00*6.7673*6.7699*6.7718*6.7644
07/08/2004 20:00:00*6.7696*6.7679*6.7705*6.7633
07/08/2004 20:05:00*6.7681*6.7696*6.7705*6.76295
07/08/2004 20:10:00*6.764*6.7709*6.7709*6.764
07/08/2004 20:15:00*6.7698*6.771*6.7725*6.7644
07/08/2004 20:20:00*6.7677*6.7707*6.7731*6.7673
07/08/2004 20:25:00*6.7718*6.7716*6.7722*6.7651
07/08/2004 20:30:00*6.772*6.771*6.772*6.7655
07/08/2004 20:35:00*6.7708*6.7705*6.7716*6.7655
07/08/2004 20:40:00*6.7708*6.7706*6.7714*6.7651
07/08/2004 20:45:00*6.7708*6.7723*6.7727*6.76695
07/08/2004 20:50:00*6.7719*6.7721*6.7729*6.7673
07/08/2004 20:55:00*6.7723*6.7703*6.7734*6.76695
07/08/2004 21:00:00*6.7706*6.7714*6.7721*6.7673
07/08/2004 21:05:00*6.7717*6.7728*6.7736*6.7684
07/08/2004 21:10:00*6.773*6.7739*6.7739*6.7677
07/08/2004 21:15:00*6.7736*6.7755*6.7755*6.77025
07/08/2004 21:20:00*6.7759*6.7755*6.7761*6.77245
07/08/2004 21:25:00*6.7757*6.7755*6.7761*6.77355
07/08/2004 21:30:00*6.7757*6.77755*6.7783*6.77465
07/08/2004 21:35:00*6.777*6.7768*6.7783*6.77465
07/08/2004 21:40:00*6.7775*6.7782*6.77975*6.7768
07/08/2004 21:45:00*6.77975*6.7772*6.77975*6.7766
07/08/2004 21:50:00*6.777*6.7748*6.77755*6.7744
07/08/2004 21:55:00*6.7744*6.7733*6.7748*6.7726
07/08/2004 22:00:00*6.7737*6.7755*6.7757*6.77245
07/08/2004 22:05:00*6.7757*6.7755*6.7761*6.7752
07/08/2004 22:10:00*6.7759*6.7773*6.77865*6.7753
07/08/2004 22:15:00*6.777*6.7775*6.77935*6.7766
07/08/2004 22:20:00*6.7773*6.779*6.779*6.7762
07/08/2004 22:25:00*6.7784*6.7768*6.77975*6.7762
07/08/2004 22:30:00*6.777*6.7783*6.7786*6.7759
07/08/2004 22:35:00*6.7775*6.777*6.7783*6.777
07/08/2004 22:40:00*6.7766*6.7766*6.777*6.7759
07/08/2004 22:45:00*6.7762*6.777*6.777*6.7762
07/08/2004 22:50:00*6.7766*6.77645*6.777*6.7762
07/08/2004 22:55:00*6.7759*6.77465*6.77645*6.7744
07/08/2004 23:00:00*6.7737*6.7715*6.77465*6.7688
07/08/2004 23:05:00*6.7719*6.7723*6.7739*6.7706
07/08/2004 23:10:00*6.7721*6.7755*6.7766*6.77135
07/08/2004 23:15:00*6.775*6.77645*6.777*6.775
07/08/2004 23:20:00*6.7759*6.77535*6.77645*6.77315
07/08/2004 23:25:00*6.7757*6.7708*6.7766*6.7704
07/08/2004 23:30:00*6.7704*6.7695*6.7739*6.769
07/08/2004 23:35:00*6.7699*6.7715*6.77425*6.7695
07/08/2004 23:40:00*6.77245*6.7728*6.77465*6.7711
07/08/2004 23:45:00*6.7715*6.7708*6.7728*6.7697
07/08/2004 23:50:00*6.7717*6.7712*6.7717*6.7697
07/08/2004 23:55:00*6.7719*6.76915*6.7721*6.76915
07/09/2004 00:00:00*6.7701*6.7695*6.7724*6.7688
07/09/2004 00:05:00*6.7708*6.7713*6.7717*6.7695
07/09/2004 00:10:00*6.7699*6.7719*6.7722*6.7699
07/09/2004 00:15:00*6.7721*6.77135*6.7721*6.771
07/09/2004 00:20:00*6.7721*6.7728*6.7728*6.77135
07/09/2004 00:25:00*6.7721*6.7721*6.7728*6.771
07/09/2004 00:30:00*6.7721*6.7715*6.7722*6.7713
07/09/2004 00:35:00*6.77135*6.7717*6.773*6.771
07/09/2004 00:40:00*6.7722*6.77465*6.77465*6.7688
07/09/2004 00:45:00*6.7729*6.774*6.775*6.7726
07/09/2004 00:50:00*6.7739*6.77425*6.775*6.7724
07/09/2004 00:55:00*6.7729*6.7746*6.775*6.7726
07/09/2004 01:00:00*6.775*6.7726*6.7761*6.7726
07/09/2004 01:05:00*6.7728*6.7741*6.77535*6.7726
07/09/2004 01:10:00*6.77425*6.7755*6.7757*6.7737
07/09/2004 01:15:00*6.7748*6.7759*6.7783*6.774
07/09/2004 01:20:00*6.7768*6.7744*6.7772*6.7744
07/09/2004 01:25:00*6.775*6.7744*6.7761*6.7744
07/09/2004 01:30:00*6.7742*6.7742*6.7768*6.7742
07/09/2004 01:35:00*6.7744*6.7764*6.77865*6.7735
07/09/2004 01:40:00*6.7762*6.77755*6.7783*6.7742
07/09/2004 01:45:00*6.7762*6.7753*6.77755*6.7744
07/09/2004 01:50:00*6.7755*6.7728*6.77645*6.772
07/09/2004 01:55:00*6.7724*6.7697*6.77315*6.7637
07/09/2004 02:00:00*6.7693*6.771*6.7717*6.769
07/09/2004 02:05:00*6.7708*6.7695*6.7717*6.7688
07/09/2004 02:10:00*6.7691*6.7675*6.7702*6.7666
07/09/2004 02:15:00*6.76695*6.7677*6.7688*6.7666
07/09/2004 02:20:00*6.7669*6.7671*6.7677*6.7651
07/09/2004 02:25:00*6.7668*6.7688*6.7688*6.7659
07/09/2004 02:30:00*6.7684*6.7703*6.7747*6.7681
07/09/2004 02:40:00*6.7699*6.7734*6.7741*6.7699
07/09/2004 02:45:00*6.7726*6.7715*6.7734*6.7699
07/09/2004 02:50:00*6.773*6.7721*6.7791*6.7693
07/09/2004 02:55:00*6.7723*6.7726*6.7782*6.7693
07/09/2004 03:00:00*6.7722*6.7732*6.7747*6.771
07/09/2004 03:05:00*6.7726*6.7773*6.7832*6.7722
07/09/2004 03:10:00*6.7769*6.7769*6.78245*6.7738
07/09/2004 03:15:00*6.7765*6.7769*6.7782*6.7719
07/09/2004 03:20:00*6.7773*6.775*6.7787*6.775
07/09/2004 03:25:00*6.7754*6.7752*6.7795*6.774
07/09/2004 03:30:00*6.775*6.7736*6.776*6.7723
07/09/2004 03:35:00*6.77435*6.7742*6.7771*6.7673
07/09/2004 03:40:00*6.7749*6.7797*6.7801*6.7727
07/09/2004 03:45:00*6.779*6.7793*6.78045*6.7786
07/09/2004 03:50:00*6.7792*6.7799*6.781*6.7766
07/09/2004 03:55:00*6.7803*6.7777*6.7845*6.77675
07/09/2004 04:00:00*6.7781*6.7798*6.78365*6.7761
07/09/2004 04:05:00*6.7824*6.7739*6.7824*6.7735
07/09/2004 04:10:00*6.7735*6.7715*6.7759*6.7676
07/09/2004 04:15:00*6.7711*6.7741*6.7752*6.7685
07/09/2004 04:20:00*6.7737*6.7752*6.777*6.773
07/09/2004 04:25:00*6.7742*6.7777*6.7792*6.7733
07/09/2004 04:30:00*6.7781*6.7772*6.7796*6.7756
07/09/2004 04:35:00*6.7768*6.7794*6.7811*6.7702
07/09/2004 04:40:00*6.779*6.7785*6.78555*6.7772
07/09/2004 04:45:00*6.782*6.7837*6.7854*6.7785
07/09/2004 04:50:00*6.7841*6.7839*6.7848*6.7809
07/09/2004 04:55:00*6.7824*6.7843*6.7905*6.7815
07/09/2004 05:00:00*6.7841*6.7824*6.7859*6.7813
07/09/2004 05:05:00*6.7826*6.7831*6.78575*6.7778
07/09/2004 05:10:00*6.7828*6.782*6.7883*6.7779
07/09/2004 05:15:00*6.78315*6.7818*6.78535*6.7727
07/09/2004 05:20:00*6.7828*6.7833*6.7863*6.7818
07/09/2004 05:25:00*6.784*6.7879*6.7898*6.7829
07/09/2004 05:30:00*6.7883*6.7853*6.78925*6.7846
07/09/2004 05:35:00*6.7846*6.7859*6.7861*6.7828
07/09/2004 05:40:00*6.7854*6.7841*6.7863*6.7837
07/09/2004 05:45:00*6.7841*6.7835*6.7854*6.7828
07/09/2004 05:50:00*6.7837*6.7824*6.7846*6.78
07/09/2004 05:55:00*6.7824*6.7745*6.7837*6.7745
07/09/2004 06:00:00*6.7749*6.7808*6.7828*6.7742
07/09/2004 06:05:00*6.7806*6.7791*6.7821*6.7769
07/09/2004 06:10:00*6.778*6.7793*6.7806*6.7758
07/09/2004 06:15:00*6.7789*6.7767*6.7803*6.7764
07/09/2004 06:20:00*6.7764*6.7751*6.7797*6.7751
07/09/2004 06:25:00*6.7754*6.7782*6.7789*6.7745
07/09/2004 06:30:00*6.778*6.7782*6.7802*6.7774
07/09/2004 06:35:00*6.7778*6.7774*6.7822*6.7709
07/09/2004 06:40:00*6.7776*6.7776*6.78315*6.777
07/09/2004 06:45:00*6.7772*6.7737*6.7798*6.7687
07/09/2004 06:50:00*6.7741*6.7735*6.7792*6.7681
07/09/2004 06:55:00*6.7731*6.7768*6.7796*6.77
07/09/2004 07:00:00*6.7766*6.7739*6.78125*6.7739
07/09/2004 07:05:00*6.7742*6.7755*6.7765*6.7726
07/09/2004 07:10:00*6.7752*6.7752*6.7765*6.7743
07/09/2004 07:15:00*6.7746*6.7748*6.7767*6.7731
07/09/2004 07:20:00*6.7745*6.7739*6.7765*6.7728
07/09/2004 07:25:00*6.7743*6.77905*6.78015*6.7739
07/09/2004 07:30:00*6.7776*6.7778*6.7805*6.7766
07/09/2004 07:35:00*6.7774*6.7825*6.7838*6.77685
07/09/2004 07:40:00*6.783*6.7774*6.7834*6.7774
07/09/2004 07:45:00*6.7787*6.7798*6.7846*6.777
07/09/2004 07:50:00*6.78*6.7792*6.7811*6.775
07/09/2004 07:55:00*6.7796*6.7777*6.7816*6.7766
07/09/2004 08:00:00*6.77735*6.7702*6.7777*6.767
07/09/2004 08:05:00*6.7709*6.7662*6.7733*6.7654
07/09/2004 08:10:00*6.7669*6.7708*6.773*6.7654
07/09/2004 08:15:00*6.771*6.7708*6.7746*6.7647
07/09/2004 08:20:00*6.7711*6.7685*6.7715*6.7648
07/09/2004 08:25:00*6.7691*6.7726*6.7763*6.7673
07/09/2004 08:30:00*6.7724*6.7761*6.7774*6.7722
07/09/2004 08:35:00*6.7751*6.7794*6.7814*6.7709
07/09/2004 08:40:00*6.7799*6.7731*6.7799*6.7709
07/09/2004 08:45:00*6.7738*6.776*6.77755*6.772
07/09/2004 08:50:00*6.7751*6.7751*6.7775*6.7732
07/09/2004 08:55:00*6.7748*6.7715*6.7766*6.7683
07/09/2004 09:00:00*6.77055*6.7689*6.7731*6.7685
07/09/2004 09:05:00*6.7693*6.7711*6.77315*6.7622
07/09/2004 09:10:00*6.7715*6.7713*6.7769*6.7687
07/09/2004 09:15:00*6.7718*6.7685*6.7726*6.7636
07/09/2004 09:20:00*6.7683*6.7683*6.7713*6.7584
07/09/2004 09:25:00*6.7686*6.7675*6.77105*6.7648
07/09/2004 09:30:00*6.7681*6.7581*6.769*6.7577
07/09/2004 09:35:00*6.7584*6.76285*6.7649*6.7581
07/09/2004 09:40:00*6.7619*6.7636*6.7675*6.76065
07/09/2004 09:45:00*6.7632*6.7645*6.7655*6.7625
07/09/2004 09:50:00*6.7644*6.7623*6.7651*6.7583
07/09/2004 09:55:00*6.762*6.7583*6.7629*6.7583
07/09/2004 10:00:00*6.7585*6.7596*6.7603*6.7574
07/09/2004 10:05:00*6.76*6.7596*6.7624*6.7552
07/09/2004 10:10:00*6.7598*6.7631*6.7633*6.7587
07/09/2004 10:15:00*6.76255*6.7565*6.7648*6.7558
07/09/2004 10:20:00*6.7569*6.7567*6.7576*6.7543
07/09/2004 10:25:00*6.7548*6.7585*6.7602*6.7548
07/09/2004 10:30:00*6.758*6.7609*6.7641*6.7578
07/09/2004 10:35:00*6.7607*6.7609*6.7622*6.7526
07/09/2004 10:40:00*6.7611*6.7598*6.7615*6.7563
07/09/2004 10:45:00*6.7596*6.7597*6.765*6.7484
07/09/2004 10:50:00*6.7596*6.7613*6.762*6.7528
07/09/2004 10:55:00*6.7609*6.7646*6.7677*6.7576
07/09/2004 11:00:00*6.7644*6.7684*6.7701*6.7625
07/09/2004 11:05:00*6.7682*6.762*6.7684*6.7599
07/09/2004 11:10:00*6.7623*6.7658*6.7658*6.762
07/09/2004 11:15:00*6.7647*6.7638*6.7658*6.7634
07/09/2004 11:20:00*6.7664*6.7605*6.7669*6.7587
07/09/2004 11:25:00*6.7616*6.7656*6.7678*6.7578
07/09/2004 11:30:00*6.7659*6.7661*6.76945*6.765
07/09/2004 11:35:00*6.7649*6.7647*6.7661*6.7639
07/09/2004 11:40:00*6.7643*6.7654*6.7665*6.7641
07/09/2004 11:45:00*6.7649*6.766*6.7678*6.7645
07/09/2004 11:50:00*6.7671*6.76745*6.76965*6.7652
07/09/2004 11:55:00*6.7663*6.7679*6.77035*6.7663
07/09/2004 12:00:00*6.7676*6.7685*6.77145*6.7674
07/09/2004 12:05:00*6.7688*6.76885*6.76995*6.7681
07/09/2004 12:10:00*6.7688*6.7674*6.7711*6.7662
07/09/2004 12:15:00*6.76905*6.7665*6.76905*6.7641
07/09/2004 12:20:00*6.7668*6.77055*6.7709*6.7665
07/09/2004 12:25:00*6.7698*6.7687*6.77055*6.768
07/09/2004 12:30:00*6.7683*6.7659*6.76885*6.7659
07/09/2004 12:35:00*6.7685*6.7676*6.7685*6.7637
07/09/2004 12:40:00*6.76795*6.7736*6.774*6.7657
07/09/2004 12:45:00*6.7747*6.7773*6.778*6.7736
07/09/2004 12:50:00*6.7773*6.7739*6.778*6.7703
07/09/2004 12:55:00*6.7732*6.77505*6.7761*6.7732
07/09/2004 13:00:00*6.7746*6.7721*6.7754*6.7714
07/09/2004 13:05:00*6.7699*6.7703*6.77285*6.7699
07/09/2004 13:10:00*6.7703*6.7707*6.7707*6.7699
07/09/2004 13:15:00*6.7703*6.7699*6.7721*6.7699
07/09/2004 13:20:00*6.76995*6.7703*6.7703*6.7699
07/09/2004 13:25:00*6.76995*6.7703*6.7721*6.7699
07/09/2004 13:30:00*6.77065*6.771*6.7714*6.7703
07/09/2004 13:35:00*6.7714*6.77175*6.77175*6.7707
07/09/2004 13:40:00*6.7714*6.7596*6.7732*6.7588
07/09/2004 13:45:00*6.7599*6.7613*6.765*6.7596
07/09/2004 13:50:00*6.7607*6.7594*6.7634*6.7591
07/09/2004 13:55:00*6.7587*6.7706*6.7706*6.7547
07/09/2004 14:00:00*6.7551*6.7577*6.7706*6.7548
07/09/2004 14:05:00*6.7569*6.7584*6.7584*6.7569
07/09/2004 14:10:00*6.7591*6.7613*6.7623*6.758
07/09/2004 14:15:00*6.7603*6.7616*6.7724*6.7568
07/09/2004 14:20:00*6.7638*6.7627*6.7653*6.7616
07/09/2004 14:25:00*6.7616*6.7631*6.77135*6.7558
07/09/2004 14:30:00*6.7598*6.7598*6.7631*6.7581
07/09/2004 14:35:00*6.7599*6.7598*6.76305*6.7592
07/09/2004 14:40:00*6.7601*6.7617*6.7617*6.7581
07/09/2004 14:45:00*6.7592*6.7622*6.7657*6.7592
07/09/2004 14:50:00*6.7618*6.7603*6.7649*6.7598
07/09/2004 14:55:00*6.7606*6.7613*6.7627*6.7596
07/09/2004 15:00:00*6.7613*6.7613*6.7627*6.7606
07/09/2004 15:05:00*6.7609*6.7627*6.7627*6.7609
07/09/2004 15:10:00*6.76415*6.7739*6.7739*6.7576
07/09/2004 15:15:00*6.7576*6.7649*6.7739*6.7576
07/09/2004 15:20:00*6.7638*6.7649*6.7653*6.7622
07/09/2004 15:25:00*6.763*6.7701*6.7701*6.7617
07/09/2004 15:30:00*6.7657*6.7701*6.7703*6.7657
07/09/2004 15:35:00*6.7703*6.7661*6.77685*6.7657
07/09/2004 15:40:00*6.7697*6.766*6.771*6.7627
07/09/2004 15:45:00*6.7664*6.763*6.77685*6.7587
07/09/2004 15:50:00*6.7633*6.7664*6.7707*6.7622
07/09/2004 15:55:00*6.766*6.7704*6.77685*6.766
07/09/2004 16:00:00*6.7708*6.7682*6.7714*6.7671
07/09/2004 16:05:00*6.7686*6.7773*6.7826*6.7668
07/09/2004 16:10:00*6.7755*6.7781*6.7794*6.7744
07/09/2004 16:15:00*6.7762*6.7781*6.7797*6.77545
07/09/2004 16:20:00*6.77515*6.7768*6.7789*6.77335
07/09/2004 16:25:00*6.7771*6.77475*6.7787*6.77335
07/09/2004 16:30:00*6.7774*6.777*6.7778*6.77365
07/09/2004 16:35:00*6.7768*6.7766*6.7775*6.77295
07/09/2004 16:40:00*6.777*6.7768*6.7772*6.77335
07/09/2004 16:45:00*6.7764*6.77335*6.7781*6.77335
07/09/2004 16:50:00*6.7763*6.77335*6.7771*6.77185
07/09/2004 16:55:00*6.7768*6.7682*6.7814*6.7682
07/09/2004 17:00:00*6.7689*6.76785*6.7704*6.76785
