07/07/2004 17:05:00*6.7954*6.79705*6.7974*6.7954
07/07/2004 17:10:00*6.7965*6.7974*6.7974*6.7943
07/07/2004 17:15:00*6.79705*6.7967*6.7977*6.7945
07/07/2004 17:20:00*6.79595*6.79665*6.79705*6.7954
07/07/2004 17:25:00*6.79775*6.79775*6.79775*6.7947
07/07/2004 17:30:00*6.798*6.799*6.8001*6.79775
07/07/2004 17:35:00*6.7998*6.7974*6.7998*6.7919
07/07/2004 17:40:00*6.79885*6.79925*6.79925*6.7972
07/07/2004 17:45:00*6.798*6.7917*6.79925*6.7917
07/07/2004 17:50:00*6.7921*6.7943*6.7985*6.7917
07/07/2004 17:55:00*6.7947*6.7941*6.79485*6.7906
07/07/2004 18:00:00*6.7928*6.7919*6.7941*6.7912
07/07/2004 18:05:00*6.7943*6.7934*6.7943*6.7919
07/07/2004 18:10:00*6.7928*6.79265*6.7934*6.7924
07/07/2004 18:15:00*6.79265*6.79265*6.79265*6.79265
07/07/2004 18:20:00*6.7928*6.793*6.793*6.79265
07/07/2004 18:25:00*6.7917*6.7908*6.793*6.7901
07/07/2004 18:30:00*6.7897*6.7888*6.7908*6.788
07/07/2004 18:35:00*6.788*6.7877*6.7888*6.7866
07/07/2004 18:40:00*6.788*6.7897*6.7908*6.7877
07/07/2004 18:45:00*6.7891*6.7897*6.7897*6.7888
07/07/2004 18:50:00*6.7899*6.7897*6.7901*6.7895
07/07/2004 18:55:00*6.7897*6.7897*6.7897*6.7897
07/07/2004 19:00:00*6.7899*6.7895*6.7899*6.7895
07/07/2004 19:05:00*6.7899*6.7908*6.79155*6.7895
07/07/2004 19:10:00*6.7903*6.7903*6.7908*6.7903
07/07/2004 19:15:00*6.7906*6.7912*6.7912*6.7899
07/07/2004 19:20:00*6.7917*6.79155*6.7919*6.791
07/07/2004 19:25:00*6.7908*6.7921*6.7921*6.7906
07/07/2004 19:30:00*6.7945*6.7914*6.7945*6.7908
07/07/2004 19:35:00*6.791*6.7908*6.7923*6.7903
07/07/2004 19:40:00*6.7914*6.7917*6.793*6.7908
07/07/2004 19:45:00*6.7915*6.7915*6.79375*6.7912
07/07/2004 19:50:00*6.7917*6.7919*6.79265*6.7912
07/07/2004 19:55:00*6.7908*6.7914*6.7923*6.7908
07/07/2004 20:00:00*6.7915*6.7914*6.7923*6.791
07/07/2004 20:05:00*6.7915*6.7917*6.79485*6.7904
07/07/2004 20:10:00*6.7915*6.7908*6.79485*6.7908
07/07/2004 20:15:00*6.7906*6.791*6.7945*6.7903
07/07/2004 20:20:00*6.7906*6.7919*6.7921*6.79045
07/07/2004 20:25:00*6.7917*6.791*6.7919*6.7908
07/07/2004 20:30:00*6.7914*6.7906*6.7914*6.7903
07/07/2004 20:35:00*6.791*6.7877*6.791*6.7877
07/07/2004 20:40:00*6.7879*6.7886*6.789*6.7868
07/07/2004 20:45:00*6.7891*6.7901*6.793*6.7879
07/07/2004 20:50:00*6.7903*6.791*6.791*6.78825
07/07/2004 20:55:00*6.7907*6.78825*6.791*6.78715
07/07/2004 21:00:00*6.7896*6.7903*6.7905*6.7868
07/07/2004 21:05:00*6.7898*6.7907*6.791*6.7897
07/07/2004 21:10:00*6.791*6.7898*6.7914*6.78825
07/07/2004 21:15:00*6.7906*6.7924*6.79665*6.7897
07/07/2004 21:20:00*6.7922*6.797*6.7978*6.78525
07/07/2004 21:25:00*6.7964*6.791*6.7975*6.7871
07/07/2004 21:30:00*6.7914*6.7959*6.7964*6.78525
07/07/2004 21:35:00*6.7949*6.7956*6.7968*6.7827
07/07/2004 21:40:00*6.7959*6.78635*6.7987*6.7849
07/07/2004 21:45:00*6.7922*6.7849*6.7985*6.7849
07/07/2004 21:50:00*6.7856*6.7917*6.7982*6.7845
07/07/2004 21:55:00*6.7914*6.7882*6.79745*6.7834
07/07/2004 22:00:00*6.7922*6.7966*6.7984*6.78415
07/07/2004 22:05:00*6.7949*6.7968*6.798*6.7838
07/07/2004 22:10:00*6.797*6.7899*6.797*6.7838
07/07/2004 22:15:00*6.7897*6.7812*6.7945*6.78085
07/07/2004 22:20:00*6.789*6.7945*6.796*6.7805
07/07/2004 22:25:00*6.79195*6.7943*6.7947*6.78085
07/07/2004 22:30:00*6.79195*6.7875*6.795*6.7823
07/07/2004 22:35:00*6.7827*6.7823*6.7942*6.78195
07/07/2004 22:40:00*6.7916*6.79085*6.7953*6.7812
07/07/2004 22:45:00*6.79085*6.78085*6.7952*6.7801
07/07/2004 22:50:00*6.7897*6.7942*6.795*6.7805
07/07/2004 22:55:00*6.7938*6.7933*6.7944*6.7801
07/07/2004 23:00:00*6.7931*6.7914*6.7967*6.7798
07/07/2004 23:05:00*6.7915*6.7816*6.797*6.7816
07/07/2004 23:10:00*6.7915*6.791*6.7966*6.7816
07/07/2004 23:15:00*6.7954*6.7964*6.7966*6.7823
07/07/2004 23:20:00*6.7917*6.7912*6.7964*6.7823
07/07/2004 23:25:00*6.7908*6.7907*6.7964*6.7823
07/07/2004 23:30:00*6.7903*6.7912*6.7959*6.78195
07/07/2004 23:35:00*6.7959*6.7912*6.7959*6.7905
07/07/2004 23:40:00*6.791*6.78195*6.7959*6.7816
07/07/2004 23:45:00*6.7912*6.7951*6.7957*6.78195
07/07/2004 23:50:00*6.7949*6.7823*6.7959*6.7823
07/07/2004 23:55:00*6.7905*6.7899*6.7966*6.78195
07/08/2004 00:00:00*6.7891*6.79195*6.796*6.7827
07/08/2004 00:05:00*6.7954*6.7952*6.7959*6.7827
07/08/2004 00:10:00*6.7951*6.7897*6.7957*6.78195
07/08/2004 00:15:00*6.7894*6.78195*6.7951*6.78195
07/08/2004 00:20:00*6.7894*6.7885*6.7949*6.7812
07/08/2004 00:25:00*6.7887*6.7947*6.7962*6.7885
07/08/2004 00:30:00*6.7943*6.7947*6.7951*6.78195
07/08/2004 00:35:00*6.7912*6.7916*6.7951*6.7801
07/08/2004 00:40:00*6.7896*6.7896*6.7952*6.78195
07/08/2004 00:45:00*6.7899*6.7899*6.796*6.7894
07/08/2004 00:50:00*6.7901*6.79195*6.7959*6.7827
07/08/2004 00:55:00*6.7951*6.7959*6.7962*6.7823
07/08/2004 01:00:00*6.79195*6.7949*6.7973*6.7912
07/08/2004 01:05:00*6.7945*6.7957*6.7978*6.7912
07/08/2004 01:10:00*6.7958*6.7958*6.7966*6.7938
07/08/2004 01:15:00*6.7954*6.7956*6.7966*6.7934
07/08/2004 01:20:00*6.7956*6.794*6.7958*6.79195
07/08/2004 01:25:00*6.7934*6.795*6.79745*6.7929
07/08/2004 01:30:00*6.79525*6.79415*6.7956*6.794
07/08/2004 01:35:00*6.7943*6.7971*6.7971*6.79415
07/08/2004 01:40:00*6.7969*6.7934*6.7971*6.79085
07/08/2004 01:45:00*6.794*6.795*6.7954*6.7926
07/08/2004 01:50:00*6.7947*6.795*6.7958*6.79415
07/08/2004 01:55:00*6.7954*6.7945*6.7961*6.7936
07/08/2004 02:00:00*6.7947*6.7943*6.7949*6.7936
07/08/2004 02:05:00*6.7942*6.7943*6.7949*6.7923
07/08/2004 02:10:00*6.7943*6.7963*6.7963*6.78755
07/08/2004 02:15:00*6.797*6.7966*6.7979*6.7952
07/08/2004 02:20:00*6.7963*6.794*6.7973*6.7933
07/08/2004 02:25:00*6.795*6.7961*6.7968*6.7931
07/08/2004 02:30:00*6.7957*6.7959*6.7979*6.7944
07/08/2004 02:40:00*6.7957*6.7935*6.7962*6.7905
07/08/2004 02:45:00*6.7948*6.7988*6.8011*6.7905
07/08/2004 02:50:00*6.80165*6.7994*6.8042*6.7968
07/08/2004 02:55:00*6.7998*6.7961*6.8001*6.7944
07/08/2004 03:00:00*6.7957*6.7988*6.8022*6.7957
07/08/2004 03:05:00*6.80145*6.7935*6.8031*6.7927
07/08/2004 03:10:00*6.7942*6.7926*6.7991*6.7878
07/08/2004 03:15:00*6.7924*6.7862*6.7935*6.7849
07/08/2004 03:20:00*6.7877*6.7863*6.7882*6.7836
07/08/2004 03:25:00*6.7867*6.788*6.79205*6.7863
07/08/2004 03:30:00*6.7883*6.7885*6.7919*6.7874
07/08/2004 03:35:00*6.791*6.7902*6.79225*6.7878
07/08/2004 03:40:00*6.7906*6.7937*6.79555*6.7891
07/08/2004 03:45:00*6.7929*6.7953*6.79955*6.7891
07/08/2004 03:50:00*6.7957*6.7953*6.7981*6.7936
07/08/2004 03:55:00*6.79535*6.792*6.7974*6.7918
07/08/2004 04:00:00*6.7924*6.7869*6.797*6.7861
07/08/2004 04:05:00*6.7859*6.7846*6.7885*6.7833
07/08/2004 04:10:00*6.785*6.7803*6.7861*6.7702
07/08/2004 04:15:00*6.7802*6.7811*6.7858*6.7752
07/08/2004 04:20:00*6.7809*6.7834*6.786*6.7745
07/08/2004 04:25:00*6.7817*6.783*6.785*6.7812
07/08/2004 04:30:00*6.785*6.783*6.785*6.7808
07/08/2004 04:35:00*6.7828*6.7861*6.7891*6.7825
07/08/2004 04:40:00*6.7858*6.7872*6.7885*6.7845
07/08/2004 04:45:00*6.7874*6.7865*6.7893*6.7865
07/08/2004 04:50:00*6.7867*6.7871*6.7882*6.7861
07/08/2004 04:55:00*6.7874*6.7867*6.7878*6.7836
07/08/2004 05:00:00*6.7865*6.7856*6.7871*6.7825
07/08/2004 05:05:00*6.7834*6.7978*6.7978*6.7832
07/08/2004 05:10:00*6.7956*6.7983*6.7998*6.7922
07/08/2004 05:15:00*6.7964*6.7959*6.79905*6.79445
07/08/2004 05:20:00*6.7963*6.792*6.7972*6.7825
07/08/2004 05:25:00*6.792*6.79095*6.792*6.7874
07/08/2004 05:30:00*6.7882*6.7846*6.79095*6.7811
07/08/2004 05:35:00*6.7865*6.7741*6.7865*6.773
07/08/2004 05:40:00*6.7747*6.7741*6.7766*6.7712
07/08/2004 05:45:00*6.7721*6.774*6.7745*6.7672
07/08/2004 05:50:00*6.7744*6.774*6.7764*6.7657
07/08/2004 05:55:00*6.7751*6.7785*6.7794*6.7735
07/08/2004 06:00:00*6.77885*6.7799*6.7807*6.7772
07/08/2004 06:05:00*6.7801*6.7834*6.7849*6.776
07/08/2004 06:10:00*6.7832*6.7849*6.7893*6.7825
07/08/2004 06:15:00*6.7867*6.7845*6.7867*6.7814
07/08/2004 06:20:00*6.7829*6.7841*6.7882*6.7829
07/08/2004 06:25:00*6.7876*6.7836*6.7884*6.7815
07/08/2004 06:30:00*6.7832*6.7812*6.7849*6.7806
07/08/2004 06:35:00*6.7836*6.7793*6.7836*6.7777
07/08/2004 06:40:00*6.7789*6.7793*6.7823*6.7724
07/08/2004 06:45:00*6.7823*6.778*6.7823*6.7764
07/08/2004 06:50:00*6.7784*6.7793*6.7816*6.7734
07/08/2004 06:55:00*6.7829*6.7773*6.7829*6.7757
07/08/2004 07:00:00*6.7777*6.777*6.7812*6.7756
07/08/2004 07:05:00*6.7773*6.7777*6.7798*6.7739
07/08/2004 07:10:00*6.7775*6.7815*6.7852*6.7775
07/08/2004 07:15:00*6.782*6.7824*6.7878*6.7815
07/08/2004 07:20:00*6.7826*6.7898*6.7904*6.782
07/08/2004 07:25:00*6.7894*6.7916*6.7939*6.7835
07/08/2004 07:30:00*6.7914*6.7935*6.7963*6.7905
07/08/2004 07:35:00*6.7929*6.7931*6.7972*6.7917
07/08/2004 07:40:00*6.7933*6.7952*6.7954*6.7913
07/08/2004 07:45:00*6.7946*6.7956*6.7976*6.7899
07/08/2004 07:50:00*6.7958*6.7972*6.7982*6.7941
07/08/2004 07:55:00*6.7976*6.7961*6.8002*6.7892
07/08/2004 08:00:00*6.7957*6.7967*6.79815*6.7922
07/08/2004 08:05:00*6.7955*6.7957*6.7981*6.7937
07/08/2004 08:10:00*6.7944*6.7924*6.79665*6.7887
07/08/2004 08:15:00*6.7957*6.7957*6.7977*6.7915
07/08/2004 08:20:00*6.7959*6.80215*6.80215*6.7924
07/08/2004 08:25:00*6.8018*6.7959*6.80215*6.79385
07/08/2004 08:30:00*6.7957*6.7939*6.7959*6.7909
07/08/2004 08:35:00*6.7924*6.7898*6.7996*6.7857
07/08/2004 08:40:00*6.79*6.7909*6.7957*6.7887
07/08/2004 08:45:00*6.7918*6.7949*6.7979*6.7862
07/08/2004 08:50:00*6.7953*6.7927*6.79865*6.7864
07/08/2004 08:55:00*6.7929*6.7933*6.7957*6.7864
07/08/2004 09:00:00*6.7936*6.7925*6.7975*6.7907
07/08/2004 09:05:00*6.7923*6.7914*6.7951*6.7877
07/08/2004 09:10:00*6.7929*6.79385*6.7971*6.7864
07/08/2004 09:15:00*6.7929*6.7918*6.79385*6.7883
07/08/2004 09:20:00*6.7911*6.7911*6.7935*6.7888
07/08/2004 09:25:00*6.7905*6.791*6.7946*6.7899
07/08/2004 09:30:00*6.7912*6.7887*6.7942*6.7826
07/08/2004 09:35:00*6.7886*6.7902*6.79395*6.7822
07/08/2004 09:40:00*6.7899*6.7902*6.79525*6.7841
07/08/2004 09:45:00*6.7906*6.7869*6.79395*6.7824
07/08/2004 09:50:00*6.78915*6.7877*6.79085*6.78
07/08/2004 09:55:00*6.7881*6.7906*6.7927*6.7813
07/08/2004 10:00:00*6.7904*6.7919*6.79415*6.7897
07/08/2004 10:05:00*6.7917*6.7906*6.8019*6.7897
07/08/2004 10:10:00*6.7897*6.7947*6.79975*6.7835
07/08/2004 10:15:00*6.7951*6.7938*6.7966*6.7861
07/08/2004 10:20:00*6.794*6.7921*6.79655*6.7918
07/08/2004 10:25:00*6.7927*6.7894*6.7927*6.78715
07/08/2004 10:30:00*6.7897*6.7885*6.7899*6.78495
07/08/2004 10:35:00*6.7879*6.7901*6.7918*6.7868
07/08/2004 10:40:00*6.7903*6.7857*6.79305*6.78475
07/08/2004 10:45:00*6.7855*6.7879*6.78905*6.78535
07/08/2004 10:50:00*6.7876*6.7892*6.79275*6.78555
07/08/2004 10:55:00*6.7896*6.7834*6.7918*6.7788
07/08/2004 11:00:00*6.7831*6.7856*6.7888*6.7797
07/08/2004 11:05:00*6.7862*6.7867*6.79285*6.7804
07/08/2004 11:10:00*6.7872*6.7849*6.78915*6.78025
07/08/2004 11:15:00*6.7857*6.7841*6.7888*6.7787
07/08/2004 11:20:00*6.78655*6.7835*6.78655*6.7812
07/08/2004 11:25:00*6.7837*6.782*6.784*6.7798
07/08/2004 11:30:00*6.7818*6.784*6.7853*6.7771
07/08/2004 11:35:00*6.7835*6.7859*6.7859*6.7827
07/08/2004 11:40:00*6.7855*6.7859*6.7887*6.78465
07/08/2004 11:45:00*6.7857*6.7867*6.78835*6.7843
07/08/2004 11:50:00*6.787*6.7879*6.7909*6.7797
07/08/2004 11:55:00*6.7873*6.7892*6.7898*6.7868
07/08/2004 12:00:00*6.7896*6.7889*6.7905*6.7875
07/08/2004 12:05:00*6.7883*6.7901*6.7915*6.78645
07/08/2004 12:10:00*6.792*6.7896*6.792*6.789
07/08/2004 12:15:00*6.7898*6.7905*6.7912*6.78795
07/08/2004 12:20:00*6.7901*6.7912*6.792*6.78795
07/08/2004 12:25:00*6.79125*6.7914*6.7927*6.7899
07/08/2004 12:30:00*6.7908*6.7908*6.79235*6.7901
07/08/2004 12:35:00*6.7907*6.7919*6.7938*6.7903
07/08/2004 12:40:00*6.7912*6.79305*6.79345*6.791
07/08/2004 12:45:00*6.7924*6.7922*6.7932*6.7905
07/08/2004 12:50:00*6.7905*6.7925*6.7925*6.79
07/08/2004 12:55:00*6.7922*6.7927*6.7927*6.7912
07/08/2004 13:00:00*6.7922*6.79305*6.79345*6.7899
07/08/2004 13:05:00*6.7903*6.7908*6.7935*6.7891
07/08/2004 13:10:00*6.791*6.7861*6.7927*6.7857
07/08/2004 13:15:00*6.7859*6.7854*6.7876*6.7845
07/08/2004 13:20:00*6.7855*6.7857*6.7872*6.785
07/08/2004 13:25:00*6.7859*6.78795*6.78905*6.7857
07/08/2004 13:30:00*6.7876*6.78795*6.78795*6.7847
07/08/2004 13:35:00*6.7866*6.7883*6.78905*6.7855
07/08/2004 13:40:00*6.7876*6.7883*6.7894*6.7862
07/08/2004 13:45:00*6.7866*6.7866*6.7883*6.7865
07/08/2004 13:50:00*6.7863*6.7857*6.7876*6.7857
07/08/2004 13:55:00*6.7859*6.7831*6.78685*6.7828
07/08/2004 14:00:00*6.7836*6.7788*6.78505*6.7777
07/08/2004 14:05:00*6.7794*6.7763*6.77955*6.77515
07/08/2004 14:10:00*6.7755*6.7728*6.7763*6.7701
07/08/2004 14:15:00*6.7733*6.77065*6.774*6.77065
07/08/2004 14:20:00*6.7736*6.7738*6.774*6.7703
07/08/2004 14:25:00*6.7735*6.7744*6.7744*6.7724
07/08/2004 14:30:00*6.7736*6.7747*6.7755*6.7731
07/08/2004 14:35:00*6.7749*6.7754*6.776*6.77285
07/08/2004 14:40:00*6.7753*6.7766*6.7771*6.7741
07/08/2004 14:45:00*6.7675*6.7742*6.7773*6.7675
07/08/2004 14:50:00*6.7751*6.7729*6.776*6.7723
07/08/2004 14:55:00*6.7731*6.7714*6.7734*6.7712
07/08/2004 15:00:00*6.7707*6.7683*6.7729*6.7683
07/08/2004 15:05:00*6.7687*6.7685*6.7694*6.7678
07/08/2004 15:10:00*6.7682*6.7676*6.7694*6.7669
07/08/2004 15:15:00*6.7673*6.7696*6.7711*6.7667
07/08/2004 15:20:00*6.7704*6.7717*6.772*6.7694
07/08/2004 15:25:00*6.7715*6.7718*6.7724*6.76715
07/08/2004 15:30:00*6.772*6.7717*6.7728*6.76845
07/08/2004 15:35:00*6.7713*6.7729*6.7729*6.7711
07/08/2004 15:40:00*6.774*6.7722*6.774*6.7713
07/08/2004 15:45:00*6.7717*6.7697*6.7722*6.7691
07/08/2004 15:50:00*6.77*6.7655*6.7702*6.7651
07/08/2004 15:55:00*6.7647*6.7592*6.7655*6.759
07/08/2004 16:00:00*6.7603*6.7579*6.7614*6.7579
07/08/2004 16:05:00*6.7586*6.7601*6.7603*6.75745
07/08/2004 16:10:00*6.7597*6.7615*6.7615*6.7593
07/08/2004 16:15:00*6.7619*6.7623*6.7628*6.7608
07/08/2004 16:20:00*6.7627*6.763*6.7638*6.7623
07/08/2004 16:25:00*6.7634*6.7634*6.7641*6.7602
07/08/2004 16:30:00*6.7636*6.7632*6.7638*6.7602
07/08/2004 16:35:00*6.7634*6.7627*6.7634*6.7624
07/08/2004 16:40:00*6.763*6.7624*6.7641*6.76
07/08/2004 16:45:00*6.7628*6.7639*6.7658*6.7575
07/08/2004 16:50:00*6.7638*6.7628*6.7639*6.7625
07/08/2004 16:55:00*6.7625*6.7621*6.7634*6.7619
07/08/2004 17:00:00*6.7625*6.762*6.7625*6.7603
