07/07/2004 00:05:00*6.7677*6.766*6.77525*6.766
07/07/2004 00:15:00*6.766*6.767*6.77415*6.7659
07/07/2004 00:20:00*6.7666*6.7666*6.7745*6.7661
07/07/2004 00:25:00*6.767*6.7674*6.77635*6.7666
07/07/2004 00:30:00*6.7671*6.7685*6.77705*6.7671
07/07/2004 00:35:00*6.7688*6.7688*6.7778*6.7682
07/07/2004 00:40:00*6.7684*6.762*6.7688*6.755
07/07/2004 00:45:00*6.7611*6.7579*6.762*6.75645
07/07/2004 00:50:00*6.7576*6.7569*6.758*6.7562
07/07/2004 00:55:00*6.75715*6.7561*6.7576*6.75535
07/07/2004 01:00:00*6.7558*6.75425*6.7565*6.7537
07/07/2004 01:05:00*6.7544*6.7558*6.75645*6.75425
07/07/2004 01:10:00*6.7562*6.7555*6.7573*6.7546
07/07/2004 01:15:00*6.7551*6.7557*6.75755*6.7551
07/07/2004 01:20:00*6.7557*6.7541*6.7557*6.7513
07/07/2004 01:25:00*6.7538*6.7548*6.7558*6.7534
07/07/2004 01:30:00*6.7544*6.7555*6.7558*6.7543
07/07/2004 01:35:00*6.7551*6.7537*6.7555*6.7515
07/07/2004 01:40:00*6.7538*6.7533*6.7544*6.7522
07/07/2004 01:45:00*6.7508*6.7526*6.7534*6.7508
07/07/2004 01:50:00*6.7523*6.751*6.7527*6.7506
07/07/2004 01:55:00*6.752*6.7484*6.7527*6.7452
07/07/2004 02:00:00*6.749*6.7572*6.76425*6.7484
07/07/2004 02:05:00*6.7526*6.7541*6.7626*6.7503
07/07/2004 02:10:00*6.7544*6.76015*6.762*6.7534
07/07/2004 02:15:00*6.7561*6.7581*6.76345*6.7527
07/07/2004 02:50:00*6.7578*6.7523*6.761*6.7515
07/07/2004 03:05:00*6.7519*6.75375*6.75375*6.7501
07/07/2004 03:10:00*6.7538*6.7515*6.7584*6.7515
07/07/2004 03:15:00*6.7519*6.7551*6.7551*6.7515
07/07/2004 03:20:00*6.75545*6.7571*6.7578*6.7527
07/07/2004 03:25:00*6.7563*6.76*6.7604*6.7549
07/07/2004 03:30:00*6.7604*6.7563*6.7613*6.7563
07/07/2004 03:35:00*6.7598*6.7549*6.7604*6.7541
07/07/2004 03:40:00*6.7547*6.76045*6.7623*6.7523
07/07/2004 03:45:00*6.7608*6.7608*6.7626*6.7591
07/07/2004 03:50:00*6.7601*6.7601*6.76115*6.76005
07/07/2004 03:55:00*6.7604*6.7571*6.76115*6.7551
07/07/2004 04:00:00*6.75345*6.7573*6.75985*6.75345
07/07/2004 04:05:00*6.7569*6.7576*6.76225*6.7521
07/07/2004 04:10:00*6.758*6.7615*6.7648*6.7572
07/07/2004 04:15:00*6.7613*6.7607*6.7653*6.7603
07/07/2004 04:20:00*6.7603*6.76165*6.76165*6.7585
07/07/2004 04:25:00*6.7613*6.7616*6.7631*6.7594
07/07/2004 04:30:00*6.7624*6.7626*6.7648*6.7609
07/07/2004 04:35:00*6.7631*6.7657*6.7664*6.76165
07/07/2004 04:40:00*6.7659*6.7723*6.773*6.7653
07/07/2004 04:45:00*6.7704*6.7682*6.7736*6.7675
07/07/2004 04:50:00*6.7686*6.7666*6.7688*6.7655
07/07/2004 04:55:00*6.7673*6.7647*6.7684*6.7633
07/07/2004 05:00:00*6.7651*6.7633*6.7651*6.7627
07/07/2004 05:05:00*6.764*6.7638*6.7664*6.7618
07/07/2004 05:10:00*6.7642*6.7649*6.7653*6.7622
07/07/2004 05:15:00*6.7645*6.7664*6.7693*6.7645
07/07/2004 05:20:00*6.7664*6.7737*6.77445*6.766
07/07/2004 05:25:00*6.7741*6.7746*6.77775*6.7726
07/07/2004 05:30:00*6.7739*6.7784*6.7825*6.7717
07/07/2004 05:35:00*6.7782*6.7777*6.781*6.7766
07/07/2004 05:40:00*6.777*6.7827*6.7827*6.7764
07/07/2004 05:45:00*6.7831*6.7812*6.7838*6.7801
07/07/2004 05:50:00*6.7809*6.7811*6.7857*6.7768
07/07/2004 05:55:00*6.7801*6.7814*6.7818*6.7788
07/07/2004 06:00:00*6.7805*6.7785*6.78235*6.7754
07/07/2004 06:05:00*6.7781*6.7728*6.7788*6.7728
07/07/2004 06:10:00*6.7732*6.7726*6.7746*6.7722
07/07/2004 06:15:00*6.7726*6.7715*6.7739*6.7706
07/07/2004 06:20:00*6.773*6.7723*6.77335*6.7706
07/07/2004 06:25:00*6.7717*6.7734*6.7756*6.7702
07/07/2004 06:30:00*6.7737*6.7752*6.7752*6.7734
07/07/2004 06:35:00*6.7745*6.7735*6.7785*6.772
07/07/2004 06:40:00*6.7738*6.77445*6.77865*6.7642
07/07/2004 06:45:00*6.7733*6.7743*6.7746*6.7721
07/07/2004 06:50:00*6.7739*6.7732*6.7743*6.7724
07/07/2004 06:55:00*6.7728*6.77335*6.7743*6.7724
07/07/2004 07:00:00*6.7726*6.7772*6.7772*6.7706
07/07/2004 07:05:00*6.7768*6.7759*6.7792*6.7737
07/07/2004 07:10:00*6.7753*6.7724*6.7768*6.7714
07/07/2004 07:15:00*6.772*6.7757*6.7757*6.772
07/07/2004 07:20:00*6.7742*6.774*6.7764*6.7729
07/07/2004 07:25:00*6.7733*6.7714*6.7753*6.7688
07/07/2004 07:30:00*6.771*6.7726*6.77365*6.771
07/07/2004 07:35:00*6.7733*6.7729*6.77365*6.7722
07/07/2004 07:40:00*6.7729*6.7749*6.776*6.7698
07/07/2004 07:45:00*6.77565*6.7738*6.77565*6.7734
07/07/2004 07:50:00*6.7734*6.7766*6.7779*6.7698
07/07/2004 07:55:00*6.7751*6.7768*6.7791*6.7744
07/07/2004 08:00:00*6.7765*6.7757*6.7768*6.7722
07/07/2004 08:05:00*6.7731*6.7735*6.7765*6.7718
07/07/2004 08:10:00*6.7744*6.7766*6.7793*6.7735
07/07/2004 08:15:00*6.7763*6.7731*6.7767*6.773
07/07/2004 08:20:00*6.7735*6.777*6.7798*6.7724
07/07/2004 08:25:00*6.7765*6.7755*6.785*6.7697
07/07/2004 08:30:00*6.7737*6.7726*6.7757*6.7702
07/07/2004 08:35:00*6.7722*6.7702*6.7737*6.7685
07/07/2004 08:40:00*6.7699*6.7743*6.7747*6.7693
07/07/2004 08:45:00*6.7743*6.7763*6.7817*6.7732
07/07/2004 08:50:00*6.7751*6.7737*6.7789*6.7661
07/07/2004 08:55:00*6.77425*6.7755*6.7755*6.7713
07/07/2004 09:00:00*6.7746*6.7752*6.7781*6.7724
07/07/2004 09:05:00*6.7748*6.7804*6.7813*6.77
07/07/2004 09:10:00*6.7776*6.7822*6.7824*6.7722
07/07/2004 09:15:00*6.7783*6.7785*6.7822*6.7774
07/07/2004 09:20:00*6.7765*6.77555*6.7789*6.7659
07/07/2004 09:25:00*6.7731*6.7709*6.77665*6.7657
07/07/2004 09:30:00*6.7746*6.773*6.7746*6.7706
07/07/2004 09:35:00*6.7733*6.7759*6.7776*6.7716
07/07/2004 09:40:00*6.7767*6.7744*6.77795*6.7688
07/07/2004 09:45:00*6.7713*6.7768*6.77865*6.7691
07/07/2004 09:50:00*6.77605*6.7768*6.7777*6.7742
07/07/2004 09:55:00*6.7766*6.7782*6.7792*6.7757
07/07/2004 10:00:00*6.7786*6.7757*6.78045*6.7738
07/07/2004 10:05:00*6.7753*6.7747*6.77935*6.7708
07/07/2004 10:10:00*6.7745*6.7758*6.7762*6.76975
07/07/2004 10:15:00*6.7747*6.7742*6.7843*6.7683
07/07/2004 10:20:00*6.7734*6.773*6.77705*6.7704
07/07/2004 10:25:00*6.7734*6.7793*6.7797*6.77175
07/07/2004 10:30:00*6.7773*6.7795*6.7797*6.7751
07/07/2004 10:35:00*6.7779*6.7878*6.79155*6.7723
07/07/2004 10:40:00*6.7876*6.7808*6.7878*6.7801
07/07/2004 10:45:00*6.7813*6.78045*6.78395*6.78045
07/07/2004 10:50:00*6.7817*6.7786*6.7834*6.7783
07/07/2004 10:55:00*6.779*6.7851*6.7851*6.7786
07/07/2004 11:00:00*6.7829*6.7838*6.78675*6.7769
07/07/2004 11:05:00*6.7839*6.7852*6.78565*6.7817
07/07/2004 11:10:00*6.78525*6.783*6.78855*6.7828
07/07/2004 11:15:00*6.7834*6.78855*6.7893*6.7795
07/07/2004 11:20:00*6.7872*6.7873*6.7932*6.7806
07/07/2004 11:25:00*6.7887*6.7847*6.7889*6.7821
07/07/2004 11:30:00*6.7843*6.7922*6.7926*6.78245
07/07/2004 11:35:00*6.792*6.7961*6.7964*6.7882
07/07/2004 11:40:00*6.7953*6.7973*6.7992*6.7941
07/07/2004 11:45:00*6.7977*6.79235*6.79845*6.79015
07/07/2004 11:50:00*6.792*6.7979*6.7984*6.7912
07/07/2004 11:55:00*6.7975*6.7958*6.80235*6.7904
07/07/2004 12:00:00*6.7962*6.7951*6.7964*6.789
07/07/2004 12:05:00*6.7953*6.7961*6.79975*6.7886
07/07/2004 12:10:00*6.795*6.7968*6.79685*6.7943
07/07/2004 12:15:00*6.7972*6.7952*6.8004*6.7946
07/07/2004 12:20:00*6.7946*6.7943*6.7989*6.7881
07/07/2004 12:25:00*6.7939*6.79335*6.79575*6.7878
07/07/2004 12:30:00*6.7933*6.7915*6.79375*6.7911
07/07/2004 12:35:00*6.79185*6.7918*6.7926*6.7915
07/07/2004 12:40:00*6.7915*6.79185*6.7948*6.7915
07/07/2004 12:45:00*6.7922*6.7902*6.79225*6.7889
07/07/2004 12:50:00*6.78965*6.7871*6.79185*6.7871
07/07/2004 12:55:00*6.7867*6.7863*6.7871*6.7813
07/07/2004 13:00:00*6.7867*6.7865*6.7867*6.7813
07/07/2004 13:05:00*6.7861*6.7865*6.7868*6.7813
07/07/2004 13:10:00*6.7868*6.7858*6.7875*6.7852
07/07/2004 13:15:00*6.7859*6.7858*6.7864*6.7854
07/07/2004 13:20:00*6.7854*6.7859*6.7859*6.7795
07/07/2004 13:25:00*6.7856*6.7841*6.7859*6.7836
07/07/2004 13:30:00*6.7843*6.7856*6.7861*6.784
07/07/2004 13:35:00*6.786*6.7849*6.7864*6.78435
07/07/2004 13:40:00*6.7845*6.7866*6.7873*6.7845
07/07/2004 13:45:00*6.7869*6.7871*6.7876*6.7864
07/07/2004 13:50:00*6.7875*6.7875*6.788*6.7865
07/07/2004 13:55:00*6.7878*6.7891*6.7898*6.7867
07/07/2004 14:00:00*6.7889*6.7918*6.7935*6.7875
07/07/2004 14:05:00*6.792*6.7922*6.7936*6.78715
07/07/2004 14:10:00*6.7925*6.7936*6.7943*6.7922
07/07/2004 14:15:00*6.7938*6.7938*6.7943*6.78865
07/07/2004 14:20:00*6.7935*6.7931*6.7938*6.7925
07/07/2004 14:25:00*6.7929*6.7917*6.7931*6.78645
07/07/2004 14:30:00*6.7917*6.7915*6.7925*6.7909
07/07/2004 14:35:00*6.7915*6.79075*6.7917*6.7903
07/07/2004 14:40:00*6.7911*6.7924*6.7935*6.79075
07/07/2004 14:45:00*6.7922*6.7915*6.7924*6.78535
07/07/2004 14:50:00*6.7915*6.7909*6.7925*6.7901
07/07/2004 14:55:00*6.7911*6.7905*6.7931*6.7902
07/07/2004 15:00:00*6.7902*6.7898*6.7929*6.7893
07/07/2004 15:05:00*6.7896*6.7896*6.7904*6.7893
07/07/2004 15:10:00*6.79*6.791*6.791*6.78905
07/07/2004 15:15:00*6.7904*6.7908*6.7915*6.79
07/07/2004 15:20:00*6.7902*6.8038*6.8038*6.7902
07/07/2004 15:25:00*6.8033*6.8051*6.8051*6.8024
07/07/2004 15:30:00*6.8047*6.7917*6.8083*6.7917
07/07/2004 15:35:00*6.7918*6.791*6.7928*6.7904
07/07/2004 15:40:00*6.7905*6.7901*6.7911*6.7893
07/07/2004 15:45:00*6.7904*6.7904*6.7908*6.7882
07/07/2004 15:50:00*6.7901*6.7904*6.7914*6.7898
07/07/2004 15:55:00*6.791*6.7883*6.791*6.7871
07/07/2004 16:00:00*6.788*6.7882*6.7889*6.7873
07/07/2004 16:05:00*6.7876*6.7871*6.7882*6.7862
07/07/2004 16:10:00*6.7869*6.7869*6.7887*6.78585
07/07/2004 16:15:00*6.7873*6.788*6.7884*6.7867
07/07/2004 16:20:00*6.7884*6.7932*6.7939*6.7871
07/07/2004 16:25:00*6.793*6.7932*6.7941*6.7919
07/07/2004 16:30:00*6.7939*6.7928*6.7939*6.7928
07/07/2004 16:35:00*6.7924*6.79265*6.7941*6.7924
07/07/2004 16:40:00*6.7926*6.7924*6.7928*6.7924
07/07/2004 16:45:00*6.7934*6.7937*6.7937*6.7924
07/07/2004 16:50:00*6.793*6.7939*6.7943*6.7924
07/07/2004 16:55:00*6.7943*6.79885*6.79885*6.7939
07/07/2004 17:00:00*6.79815*6.79665*6.79885*6.7961
