07/05/2004 17:05:00*6.7289*6.7278*6.7289*6.7264
07/05/2004 17:10:00*6.7278*6.7281*6.7281*6.7278
07/05/2004 17:15:00*6.7285*6.7285*6.7285*6.7267
07/05/2004 17:20:00*6.7285*6.7285*6.7289*6.7285
07/05/2004 17:25:00*6.7285*6.7289*6.7289*6.7285
07/05/2004 17:30:00*6.7468*6.7281*6.7468*6.7174
07/05/2004 17:35:00*6.7285*6.7281*6.7285*6.7278
07/05/2004 17:40:00*6.7278*6.7253*6.7285*6.7253
07/05/2004 17:45:00*6.7253*6.7278*6.7278*6.7253
07/05/2004 17:50:00*6.7278*6.7278*6.7278*6.7245
07/05/2004 17:55:00*6.7278*6.7256*6.7281*6.7245
07/05/2004 18:00:00*6.7443*6.712*6.7443*6.7111
07/05/2004 18:05:00*6.7115*6.7417*6.7417*6.7115
07/05/2004 18:10:00*6.7395*6.7398*6.7432*6.7387
07/05/2004 18:15:00*6.7215*6.7231*6.7398*6.7211
07/05/2004 18:20:00*6.7238*6.7331*6.7336*6.7231
07/05/2004 18:25:00*6.7324*6.732*6.7334*6.732
07/05/2004 18:30:00*6.7318*6.732*6.7327*6.7287
07/05/2004 18:35:00*6.7318*6.7309*6.74205*6.7301
07/05/2004 18:40:00*6.7306*6.7327*6.7331*6.7298
07/05/2004 18:45:00*6.7313*6.7313*6.7327*6.7313
07/05/2004 18:50:00*6.7317*6.7357*6.7357*6.7313
07/05/2004 18:55:00*6.7353*6.735*6.7364*6.7342
07/05/2004 19:00:00*6.7353*6.736*6.736*6.735
07/05/2004 19:05:00*6.736*6.7357*6.7364*6.7357
07/05/2004 19:10:00*6.7364*6.7371*6.7524*6.7357
07/05/2004 19:15:00*6.736*6.736*6.7371*6.7357
07/05/2004 19:20:00*6.7367*6.7364*6.7367*6.736
07/05/2004 19:25:00*6.7371*6.7367*6.7376*6.7364
07/05/2004 19:30:00*6.7364*6.7376*6.7383*6.7364
07/05/2004 19:35:00*6.7379*6.7379*6.7394*6.7371
07/05/2004 19:40:00*6.7383*6.7387*6.739*6.7376
07/05/2004 19:45:00*6.7387*6.7379*6.7387*6.7376
07/05/2004 19:50:00*6.7387*6.7377*6.739*6.7373
07/05/2004 19:55:00*6.7373*6.738*6.738*6.7369
07/05/2004 20:00:00*6.7377*6.7373*6.738*6.7373
07/05/2004 20:05:00*6.7369*6.7369*6.7373*6.7355
07/05/2004 20:10:00*6.7362*6.7366*6.7385*6.7355
07/05/2004 20:15:00*6.7377*6.7366*6.7502*6.7262
07/05/2004 20:20:00*6.7362*6.7336*6.7366*6.7329
07/05/2004 20:25:00*6.7329*6.7329*6.7344*6.7325
07/05/2004 20:30:00*6.7333*6.7341*6.7341*6.7329
07/05/2004 20:35:00*6.7344*6.7352*6.7355*6.7341
07/05/2004 20:40:00*6.7344*6.7373*6.7373*6.7344
07/05/2004 20:45:00*6.7362*6.7366*6.7377*6.7359
07/05/2004 20:50:00*6.7513*6.7369*6.7513*6.7366
07/05/2004 20:55:00*6.7373*6.7355*6.7373*6.7352
07/05/2004 21:00:00*6.7359*6.7366*6.7373*6.7352
07/05/2004 21:05:00*6.7359*6.7353*6.7373*6.7352
07/05/2004 21:10:00*6.7355*6.7368*6.7373*6.7341
07/05/2004 21:15:00*6.7369*6.7362*6.7383*6.7362
07/05/2004 21:20:00*6.7364*6.7371*6.739*6.736
07/05/2004 21:25:00*6.7366*6.7345*6.7371*6.7344
07/05/2004 21:30:00*6.7344*6.7339*6.735*6.7339
07/05/2004 21:35:00*6.7342*6.7345*6.735*6.7333
07/05/2004 21:40:00*6.7344*6.7341*6.735*6.7334
07/05/2004 21:45:00*6.7339*6.7345*6.7359*6.7333
07/05/2004 21:50:00*6.7343*6.739*6.7443*6.7336
07/05/2004 21:55:00*6.7394*6.739*6.7443*6.7383
07/05/2004 22:00:00*6.7392*6.739*6.74355*6.7382
07/05/2004 22:05:00*6.7392*6.7388*6.7428*6.7384
07/05/2004 22:10:00*6.7386*6.7392*6.7447*6.7373
07/05/2004 22:15:00*6.739*6.7399*6.745*6.7388
07/05/2004 22:20:00*6.7447*6.7392*6.745*6.7392
07/05/2004 22:25:00*6.7395*6.7397*6.745*6.7392
07/05/2004 22:30:00*6.7401*6.7412*6.7461*6.7397
07/05/2004 22:35:00*6.741*6.7469*6.74835*6.7406
07/05/2004 22:40:00*6.741*6.7472*6.7472*6.7404
07/05/2004 22:45:00*6.7415*6.7412*6.7476*6.7402
07/05/2004 22:50:00*6.7413*6.7469*6.7469*6.739
07/05/2004 22:55:00*6.7397*6.7408*6.7469*6.7397
07/05/2004 23:00:00*6.7412*6.7465*6.7469*6.7401
07/05/2004 23:05:00*6.7454*6.7415*6.7469*6.7402
07/05/2004 23:10:00*6.7412*6.7408*6.7461*6.7406
07/05/2004 23:15:00*6.741*6.7421*6.74835*6.7362
07/05/2004 23:20:00*6.7423*6.7417*6.7487*6.7414
07/05/2004 23:25:00*6.7419*6.7427*6.74835*6.7417
07/05/2004 23:30:00*6.743*6.7428*6.74945*6.7427
07/05/2004 23:35:00*6.7425*6.7434*6.7502*6.7421
07/05/2004 23:40:00*6.7432*6.7427*6.75055*6.7427
07/05/2004 23:45:00*6.7438*6.7428*6.75055*6.7406
07/05/2004 23:50:00*6.7425*6.7405*6.7502*6.7405
07/05/2004 23:55:00*6.7403*6.7434*6.7502*6.7392
07/06/2004 00:00:00*6.7438*6.7432*6.7498*6.7428
