07/04/2004 17:05:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:10:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:15:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:20:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:25:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:30:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:35:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:40:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:45:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:50:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 17:55:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:00:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:05:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:10:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:15:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:20:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:25:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:30:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:35:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:40:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:45:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:50:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 18:55:00*6.7227*6.7227*6.7227*6.7227
07/04/2004 19:00:00*6.7227*6.7269*6.7276*6.7227
07/04/2004 19:05:00*6.7267*6.7274*6.7284*6.7267
07/04/2004 19:10:00*6.7276*6.7285*6.7287*6.7274
07/04/2004 19:15:00*6.7284*6.7295*6.7381*6.7201
07/04/2004 19:20:00*6.7299*6.7289*6.73775*6.7263
07/04/2004 19:25:00*6.7293*6.7337*6.7429*6.7289
07/04/2004 19:30:00*6.7425*6.74325*6.74325*6.7326
07/04/2004 19:35:00*6.7348*6.7425*6.74365*6.7329
07/04/2004 19:40:00*6.74215*6.7366*6.7462*6.7333
07/04/2004 19:45:00*6.74545*6.744*6.74545*6.7334
07/04/2004 19:50:00*6.7348*6.7359*6.7451*6.7348
07/04/2004 19:55:00*6.7352*6.7418*6.7451*6.7334
07/04/2004 20:00:00*6.74215*6.7337*6.74215*6.7322
07/04/2004 20:05:00*6.7329*6.7326*6.7418*6.7315
07/04/2004 20:10:00*6.7315*6.7407*6.7414*6.7315
07/04/2004 20:15:00*6.7308*6.7308*6.7407*6.7301
07/04/2004 20:20:00*6.7396*6.7308*6.74105*6.7304
07/04/2004 20:25:00*6.7396*6.7392*6.7407*6.7304
07/04/2004 20:30:00*6.7318*6.7322*6.7418*6.7311
07/04/2004 20:35:00*6.7318*6.74105*6.7418*6.7318
07/04/2004 20:40:00*6.7315*6.7403*6.74105*6.7311
07/04/2004 20:45:00*6.7311*6.7315*6.7403*6.7311
07/04/2004 20:50:00*6.7311*6.7396*6.7407*6.7308
07/04/2004 20:55:00*6.7396*6.73885*6.73995*6.7301
07/04/2004 21:00:00*6.7311*6.7385*6.7403*6.7285
07/04/2004 21:05:00*6.73885*6.7385*6.73885*6.7293
07/04/2004 21:10:00*6.7385*6.7385*6.7385*6.7385
07/04/2004 21:15:00*6.7385*6.73775*6.7385*6.729
07/04/2004 21:20:00*6.7282*6.729*6.7381*6.7275
07/04/2004 21:25:00*6.7285*6.7374*6.7396*6.7275
07/04/2004 21:30:00*6.7282*6.7282*6.7374*6.7278
07/04/2004 21:35:00*6.7278*6.73665*6.7374*6.7278
07/04/2004 21:40:00*6.7282*6.73885*6.73885*6.7282
07/04/2004 21:45:00*6.7297*6.7374*6.7392*6.7297
07/04/2004 21:50:00*6.7308*6.74105*6.7414*6.7304
07/04/2004 21:55:00*6.7318*6.7403*6.74105*6.7315
07/04/2004 22:00:00*6.7403*6.7396*6.7403*6.7308
07/04/2004 22:05:00*6.7297*6.7392*6.7396*6.7297
07/04/2004 22:10:00*6.7308*6.7304*6.7392*6.7304
07/04/2004 22:15:00*6.7308*6.7407*6.7407*6.7304
07/04/2004 22:20:00*6.7315*6.7403*6.74105*6.7315
07/04/2004 22:25:00*6.7318*6.73995*6.7407*6.7311
07/04/2004 22:30:00*6.7315*6.7396*6.7407*6.7297
07/04/2004 22:35:00*6.7304*6.7301*6.7396*6.7297
07/04/2004 22:40:00*6.7301*6.7301*6.7301*6.7301
07/04/2004 22:45:00*6.7297*6.73775*6.7385*6.7285
07/04/2004 22:50:00*6.7285*6.7381*6.7381*6.7285
07/04/2004 22:55:00*6.729*6.7293*6.7392*6.729
07/04/2004 23:00:00*6.7285*6.73775*6.73885*6.7285
07/04/2004 23:05:00*6.7301*6.7374*6.73885*6.729
07/04/2004 23:10:00*6.7285*6.7304*6.7392*6.7285
07/04/2004 23:15:00*6.7304*6.7304*6.7304*6.7301
07/04/2004 23:20:00*6.7304*6.7304*6.7304*6.7304
07/04/2004 23:25:00*6.7308*6.7392*6.7396*6.7297
07/04/2004 23:30:00*6.7301*6.7301*6.7392*6.7293
07/04/2004 23:35:00*6.7297*6.7297*6.7385*6.7293
07/04/2004 23:40:00*6.7297*6.7297*6.7297*6.7297
07/04/2004 23:45:00*6.7293*6.7297*6.7297*6.7293
07/04/2004 23:50:00*6.7297*6.7297*6.7297*6.7297
07/04/2004 23:55:00*6.7293*6.7301*6.7301*6.7293
07/05/2004 00:00:00*6.7297*6.73885*6.73885*6.7293
07/05/2004 00:05:00*6.7392*6.7301*6.7396*6.7301
07/05/2004 00:10:00*6.73885*6.73885*6.73885*6.7301
07/05/2004 00:15:00*6.7304*6.73885*6.7396*6.7301
07/05/2004 00:20:00*6.7304*6.7392*6.7392*6.7304
07/05/2004 00:25:00*6.7392*6.7392*6.7392*6.7392
07/05/2004 00:30:00*6.7308*6.7396*6.7396*6.7304
07/05/2004 00:35:00*6.7396*6.7396*6.7396*6.7396
07/05/2004 00:40:00*6.7301*6.7301*6.7396*6.7301
07/05/2004 00:45:00*6.7385*6.7311*6.7396*6.7301
07/05/2004 00:50:00*6.7315*6.7392*6.7392*6.7301
07/05/2004 00:55:00*6.7301*6.7275*6.7392*6.7275
07/05/2004 01:00:00*6.7363*6.73665*6.737*6.7271
07/05/2004 01:05:00*6.7285*6.7268*6.737*6.7268
07/05/2004 01:10:00*6.7352*6.729*6.7403*6.7268
07/05/2004 01:15:00*6.7293*6.7301*6.73885*6.729
07/05/2004 01:20:00*6.7381*6.7297*6.7385*6.7293
07/05/2004 01:25:00*6.7301*6.7282*6.7385*6.7275
07/05/2004 01:30:00*6.7278*6.7282*6.7385*6.7275
07/05/2004 01:35:00*6.7278*6.7352*6.7359*6.7249
07/05/2004 01:40:00*6.7253*6.7352*6.73555*6.7253
07/05/2004 01:45:00*6.7257*6.7539*6.7539*6.7257
07/05/2004 01:50:00*6.7164*6.7264*6.7539*6.7164
07/05/2004 01:55:00*6.7268*6.7264*6.7268*6.726
07/05/2004 02:00:00*6.7268*6.7315*6.7319*6.726
07/05/2004 02:05:00*6.7319*6.7268*6.7326*6.726
07/05/2004 02:10:00*6.73225*6.731*6.73775*6.7264
07/05/2004 02:15:00*6.7302*6.73555*6.7374*6.7302
07/05/2004 02:20:00*6.7346*6.7337*6.73775*6.7337
07/05/2004 02:25:00*6.7333*6.7342*6.737*6.7306
07/05/2004 02:30:00*6.7339*6.7352*6.7363*6.7339
07/05/2004 02:35:00*6.7361*6.7352*6.7376*6.7337
07/05/2004 02:40:00*6.7364*6.7332*6.74145*6.7319
07/05/2004 02:45:00*6.7335*6.7374*6.744*6.7332
07/05/2004 02:50:00*6.7372*6.733*6.74305*6.733
07/05/2004 02:55:00*6.7332*6.7372*6.74875*6.733
07/05/2004 03:00:00*6.7374*6.73135*6.74545*6.7276
07/05/2004 03:05:00*6.7311*6.7311*6.73645*6.7271
07/05/2004 03:10:00*6.7308*6.72765*6.73315*6.7234
07/05/2004 03:15:00*6.7276*6.73*6.7337*6.7269
07/05/2004 03:20:00*6.7304*6.7284*6.7308*6.7276
07/05/2004 03:25:00*6.728*6.7306*6.7317*6.7267
07/05/2004 03:30:00*6.7324*6.728*6.7328*6.7269
07/05/2004 03:35:00*6.7282*6.7308*6.7308*6.7271
07/05/2004 03:40:00*6.7293*6.732*6.7341*6.7282
07/05/2004 03:45:00*6.7309*6.7285*6.73535*6.7278
07/05/2004 03:50:00*6.7289*6.732*6.73555*6.7282
07/05/2004 03:55:00*6.7317*6.7328*6.7352*6.7306
07/05/2004 04:00:00*6.733*6.7302*6.73335*6.7293
07/05/2004 04:05:00*6.7298*6.7311*6.733*6.7298
07/05/2004 04:10:00*6.7308*6.7297*6.7315*6.7282
07/05/2004 04:15:00*6.7293*6.7337*6.7352*6.7293
07/05/2004 04:20:00*6.7333*6.7308*6.73425*6.73
07/05/2004 04:25:00*6.7315*6.73*6.7315*6.7293
07/05/2004 04:30:00*6.7295*6.7284*6.7302*6.7262
07/05/2004 04:35:00*6.7284*6.7318*6.7326*6.7256
07/05/2004 04:40:00*6.7326*6.733*6.7361*6.7307
07/05/2004 04:45:00*6.7329*6.7346*6.7366*6.7326
07/05/2004 04:50:00*6.735*6.7346*6.735*6.7329
07/05/2004 04:55:00*6.7344*6.7353*6.74175*6.7322
07/05/2004 05:00:00*6.7346*6.7364*6.73755*6.7296
07/05/2004 05:05:00*6.7372*6.7357*6.7403*6.7348
07/05/2004 05:10:00*6.7361*6.7342*6.7366*6.7339
07/05/2004 05:15:00*6.7344*6.7385*6.7385*6.73335
07/05/2004 05:20:00*6.7383*6.7396*6.7397*6.7352
07/05/2004 05:25:00*6.7399*6.737*6.7399*6.73315
07/05/2004 05:30:00*6.7374*6.7362*6.7388*6.73535
07/05/2004 05:35:00*6.7361*6.7368*6.7372*6.735
07/05/2004 05:40:00*6.7364*6.7361*6.7372*6.7357
07/05/2004 05:45:00*6.73645*6.7368*6.7372*6.7322
07/05/2004 05:50:00*6.7368*6.7401*6.7414*6.7368
07/05/2004 05:55:00*6.7397*6.7412*6.7429*6.7397
07/05/2004 06:00:00*6.7408*6.7418*6.744*6.7397
07/05/2004 06:05:00*6.7407*6.739*6.7418*6.7379
07/05/2004 06:10:00*6.7397*6.7421*6.7432*6.734
07/05/2004 06:15:00*6.7397*6.7421*6.7432*6.7383
07/05/2004 06:20:00*6.739*6.7432*6.7449*6.739
07/05/2004 06:25:00*6.7436*6.7419*6.74615*6.7392
07/05/2004 06:30:00*6.7427*6.7452*6.7471*6.7414
07/05/2004 06:35:00*6.7454*6.7463*6.7478*6.738
07/05/2004 06:40:00*6.7465*6.7473*6.75095*6.7445
07/05/2004 06:45:00*6.7469*6.7482*6.7506*6.7379
07/05/2004 06:50:00*6.7487*6.7531*6.75425*6.7482
07/05/2004 06:55:00*6.7535*6.74985*6.7606*6.7489
07/05/2004 07:00:00*6.7493*6.7504*6.75165*6.7483
07/05/2004 07:05:00*6.7516*6.7522*6.7544*6.7498
07/05/2004 07:10:00*6.7526*6.7506*6.7533*6.7506
07/05/2004 07:15:00*6.7511*6.7517*6.7535*6.7506
07/05/2004 07:20:00*6.7518*6.7483*6.7528*6.748
07/05/2004 07:25:00*6.7487*6.7461*6.7491*6.7461
07/05/2004 07:30:00*6.7469*6.7498*6.7506*6.7454
07/05/2004 07:35:00*6.7491*6.7471*6.75075*6.7467
07/05/2004 07:40:00*6.7465*6.7494*6.75075*6.7443
07/05/2004 07:45:00*6.7491*6.7472*6.75*6.7447
07/05/2004 07:50:00*6.7476*6.74985*6.74985*6.7469
07/05/2004 07:55:00*6.7485*6.7491*6.7502*6.7476
07/05/2004 08:00:00*6.7487*6.7537*6.7537*6.7469
07/05/2004 08:05:00*6.75295*6.7544*6.75605*6.752
07/05/2004 08:10:00*6.7537*6.75625*6.75625*6.7524
07/05/2004 08:15:00*6.7562*6.7542*6.75625*6.7527
07/05/2004 08:20:00*6.7546*6.7494*6.7546*6.7494
07/05/2004 08:25:00*6.7516*6.7487*6.7524*6.74835
07/05/2004 08:30:00*6.7491*6.7507*6.75385*6.7487
07/05/2004 08:35:00*6.7504*6.7504*6.75425*6.7493
07/05/2004 08:40:00*6.75*6.75075*6.7568*6.7463
07/05/2004 08:45:00*6.7504*6.7506*6.7517*6.7491
07/05/2004 08:50:00*6.75095*6.7485*6.7515*6.7452
07/05/2004 08:55:00*6.7482*6.7458*6.74875*6.7458
07/05/2004 09:00:00*6.7454*6.7414*6.7458*6.7361
07/05/2004 09:05:00*6.7418*6.7476*6.74875*6.7407
07/05/2004 09:10:00*6.748*6.7489*6.75165*6.746
07/05/2004 09:15:00*6.7493*6.7515*6.7537*6.7448
07/05/2004 09:20:00*6.7513*6.74875*6.75185*6.7473
07/05/2004 09:25:00*6.7487*6.7476*6.7495*6.7458
07/05/2004 09:30:00*6.7458*6.7476*6.7484*6.7458
07/05/2004 09:35:00*6.748*6.7445*6.748*6.7445
07/05/2004 09:40:00*6.7445*6.7449*6.746*6.7445
07/05/2004 09:45:00*6.74525*6.7443*6.74655*6.7428
07/05/2004 09:50:00*6.7447*6.7436*6.74525*6.7432
07/05/2004 09:55:00*6.7432*6.7443*6.7443*6.7423
07/05/2004 10:00:00*6.7428*6.7458*6.7458*6.74195
07/05/2004 10:05:00*6.7445*6.741*6.7458*6.7403
07/05/2004 10:10:00*6.7406*6.7373*6.7424*6.731
07/05/2004 10:15:00*6.7316*6.7477*6.7506*6.7316
07/05/2004 10:20:00*6.7488*6.7472*6.74975*6.7464
07/05/2004 10:25:00*6.74755*6.7453*6.7485*6.7448
07/05/2004 10:30:00*6.7453*6.7452*6.74975*6.7442
07/05/2004 10:35:00*6.7448*6.745*6.7461*6.7418
07/05/2004 10:40:00*6.7453*6.74755*6.7479*6.7441
07/05/2004 10:45:00*6.7479*6.7474*6.7481*6.7445
07/05/2004 10:50:00*6.7477*6.7453*6.7532*6.745
07/05/2004 10:55:00*6.7457*6.7549*6.7549*6.7402
07/05/2004 11:00:00*6.7513*6.7508*6.7563*6.7497
07/05/2004 11:05:00*6.7508*6.7441*6.755*6.7436
07/05/2004 11:10:00*6.7436*6.7425*6.7444*6.7425
07/05/2004 11:15:00*6.7433*6.7369*6.7451*6.7343
07/05/2004 11:20:00*6.7392*6.7413*6.7421*6.7347
07/05/2004 11:25:00*6.74165*6.7393*6.7421*6.7321
07/05/2004 11:30:00*6.7409*6.7409*6.7409*6.736
07/05/2004 11:35:00*6.73635*6.7435*6.7443*6.73635
07/05/2004 11:40:00*6.7431*6.741*6.7435*6.7355
07/05/2004 11:45:00*6.7404*6.7422*6.7446*6.7393
07/05/2004 11:50:00*6.7439*6.74025*6.7447*6.7393
07/05/2004 11:55:00*6.7397*6.7429*6.7443*6.7393
07/05/2004 12:00:00*6.7422*6.7404*6.7447*6.7399
07/05/2004 12:05:00*6.7409*6.7474*6.7492*6.7404
07/05/2004 12:10:00*6.7478*6.745*6.7505*6.7439
07/05/2004 12:15:00*6.7443*6.7446*6.745*6.7439
07/05/2004 12:20:00*6.7443*6.7435*6.745*6.7432
07/05/2004 12:25:00*6.74355*6.7391*6.74355*6.7391
07/05/2004 12:30:00*6.7402*6.7338*6.7424*6.7335
07/05/2004 12:35:00*6.7336*6.735*6.7377*6.7336
07/05/2004 12:40:00*6.7349*6.7356*6.7356*6.7349
07/05/2004 12:45:00*6.7355*6.7355*6.7373*6.7349
07/05/2004 12:50:00*6.735*6.7352*6.7356*6.7349
07/05/2004 12:55:00*6.7356*6.7355*6.7377*6.7347
07/05/2004 13:00:00*6.7384*6.7352*6.7388*6.7349
07/05/2004 13:05:00*6.7351*6.738*6.738*6.7338
07/05/2004 13:10:00*6.7345*6.738*6.738*6.7277
07/05/2004 13:15:00*6.738*6.7349*6.7384*6.7341
07/05/2004 13:20:00*6.7349*6.7358*6.7395*6.7296
07/05/2004 13:25:00*6.736*6.736*6.7391*6.7357
07/05/2004 13:30:00*6.736*6.7364*6.7384*6.7352
07/05/2004 13:35:00*6.7358*6.7358*6.7364*6.7358
07/05/2004 13:40:00*6.7358*6.7351*6.73655*6.7325
07/05/2004 13:45:00*6.733*6.7325*6.738*6.7318
07/05/2004 13:50:00*6.7329*6.733*6.7358*6.7325
07/05/2004 13:55:00*6.733*6.7369*6.7377*6.7325
07/05/2004 14:00:00*6.734*6.7373*6.7377*6.7333
07/05/2004 14:05:00*6.7341*6.7377*6.7384*6.7341
07/05/2004 14:10:00*6.7384*6.7373*6.7391*6.7336
07/05/2004 14:15:00*6.7377*6.7338*6.7377*6.7338
07/05/2004 14:20:00*6.7338*6.7338*6.7338*6.7338
07/05/2004 14:25:00*6.7338*6.7336*6.734*6.7336
07/05/2004 14:30:00*6.7373*6.7341*6.738*6.7336
07/05/2004 14:35:00*6.7341*6.7384*6.7388*6.7341
07/05/2004 14:40:00*6.7384*6.734*6.7384*6.733
07/05/2004 14:45:00*6.7343*6.7335*6.7345*6.7285
07/05/2004 14:50:00*6.7343*6.7338*6.7345*6.7281
07/05/2004 14:55:00*6.734*6.741*6.7432*6.7321
07/05/2004 15:00:00*6.7358*6.7347*6.7421*6.7347
07/05/2004 15:05:00*6.7392*6.7386*6.74355*6.7336
07/05/2004 15:10:00*6.7428*6.7369*6.7428*6.7369
07/05/2004 15:15:00*6.7369*6.7371*6.74355*6.7321
07/05/2004 15:20:00*6.7369*6.7369*6.7421*6.7325
07/05/2004 15:25:00*6.7325*6.7424*6.7424*6.7318
07/05/2004 15:30:00*6.7424*6.7386*6.7424*6.7386
07/05/2004 15:35:00*6.7386*6.7421*6.7421*6.7329
07/05/2004 15:40:00*6.7395*6.7387*6.7432*6.7373
07/05/2004 15:45:00*6.7428*6.7386*6.7428*6.7386
07/05/2004 15:50:00*6.7385*6.7393*6.7428*6.7385
07/05/2004 15:55:00*6.7392*6.7392*6.7395*6.7392
07/05/2004 16:00:00*6.7393*6.7393*6.7395*6.7392
07/05/2004 16:05:00*6.7395*6.7392*6.7424*6.7392
07/05/2004 16:10:00*6.7395*6.7369*6.7406*6.7318
07/05/2004 16:15:00*6.7318*6.7393*6.7428*6.7318
07/05/2004 16:20:00*6.7393*6.7393*6.7395*6.7392
07/05/2004 16:25:00*6.7329*6.7397*6.7399*6.7329
07/05/2004 16:30:00*6.7397*6.7403*6.7403*6.7395
07/05/2004 16:35:00*6.7397*6.7462*6.7462*6.7395
07/05/2004 16:40:00*6.7466*6.7403*6.7466*6.7403
07/05/2004 16:45:00*6.7403*6.7415*6.7419*6.7403
07/05/2004 16:50:00*6.7413*6.7401*6.7451*6.7401
07/05/2004 16:55:00*6.7404*6.7444*6.7448*6.7378
07/05/2004 17:00:00*6.7461*6.7264*6.7461*6.7262
