07/01/2004 17:05:00*6.749*6.75435*6.75435*6.7441
07/01/2004 17:10:00*6.7494*6.7487*6.75435*6.7487
07/01/2004 17:15:00*6.75365*6.749*6.75545*6.7487
07/01/2004 17:20:00*6.7494*6.7501*6.75585*6.749
07/01/2004 17:25:00*6.7506*6.7506*6.7562*6.7501
07/01/2004 17:30:00*6.7501*6.7524*6.75805*6.7501
07/01/2004 17:35:00*6.75695*6.755*6.7588*6.7524
07/01/2004 17:40:00*6.75955*6.7531*6.75955*6.7527
07/01/2004 17:45:00*6.7527*6.7531*6.75845*6.7524
07/01/2004 17:50:00*6.7535*6.7538*6.7588*6.7527
07/01/2004 17:55:00*6.7543*6.75845*6.7588*6.7538
07/01/2004 18:00:00*6.75805*6.7538*6.7588*6.7531
07/01/2004 18:05:00*6.75845*6.7588*6.7588*6.7531
07/01/2004 18:10:00*6.7535*6.7524*6.7588*6.7524
07/01/2004 18:15:00*6.75695*6.7538*6.75845*6.7524
07/01/2004 18:20:00*6.7531*6.75735*6.75805*6.7527
07/01/2004 18:25:00*6.75735*6.75735*6.75735*6.75735
07/01/2004 18:30:00*6.7524*6.7524*6.7577*6.7524
07/01/2004 18:35:00*6.7527*6.75695*6.75735*6.7509
07/01/2004 18:40:00*6.752*6.7577*6.7577*6.752
07/01/2004 18:45:00*6.7577*6.7577*6.7577*6.7577
07/01/2004 18:50:00*6.752*6.75655*6.7577*6.752
07/01/2004 18:55:00*6.75655*6.75655*6.75655*6.75655
07/01/2004 19:00:00*6.7524*6.7524*6.75845*6.7524
07/01/2004 19:05:00*6.752*6.75695*6.75695*6.752
07/01/2004 19:10:00*6.75695*6.75695*6.75695*6.75695
07/01/2004 19:15:00*6.7517*6.7562*6.75695*6.7513
07/01/2004 19:20:00*6.752*6.7531*6.75735*6.7517
07/01/2004 19:25:00*6.7527*6.752*6.75695*6.7517
07/01/2004 19:30:00*6.752*6.75475*6.7562*6.7501
07/01/2004 19:35:00*6.7494*6.7487*6.75475*6.7476
07/01/2004 19:40:00*6.75325*6.749*6.75325*6.7487
07/01/2004 19:45:00*6.75365*6.749*6.75365*6.7487
07/01/2004 19:50:00*6.7494*6.75695*6.75695*6.749
07/01/2004 19:55:00*6.75655*6.7531*6.75695*6.7509
07/01/2004 20:00:00*6.7509*6.75275*6.75345*6.7509
07/01/2004 20:05:00*6.7506*6.749*6.75275*6.749
07/01/2004 20:10:00*6.75085*6.7457*6.75085*6.7457
07/01/2004 20:15:00*6.7454*6.74065*6.7461*6.7296
07/01/2004 20:20:00*6.7399*6.745*6.7494*6.7304
07/01/2004 20:25:00*6.7454*6.7443*6.7454*6.7278
07/01/2004 20:30:00*6.7446*6.7446*6.7446*6.73735
07/01/2004 20:35:00*6.7438*6.745*6.7457*6.7289
07/01/2004 20:40:00*6.73955*6.7443*6.7454*6.73765
07/01/2004 20:45:00*6.73845*6.74605*6.74605*6.73845
07/01/2004 20:50:00*6.7446*6.74645*6.74645*6.7446
07/01/2004 20:55:00*6.7443*6.74645*6.74645*6.7431
07/01/2004 21:00:00*6.74645*6.7423*6.74645*6.7423
07/01/2004 21:05:00*6.7427*6.74535*6.74605*6.7423
07/01/2004 21:10:00*6.7431*6.74535*6.74565*6.7423
07/01/2004 21:15:00*6.7446*6.7471*6.75085*6.7443
07/01/2004 21:20:00*6.7469*6.752*6.752*6.7461
07/01/2004 21:25:00*6.7487*6.7487*6.75385*6.7464
07/01/2004 21:30:00*6.749*6.7506*6.7531*6.7483
07/01/2004 21:35:00*6.752*6.748*6.752*6.7476
07/01/2004 21:40:00*6.7483*6.75055*6.75055*6.7476
07/01/2004 21:45:00*6.75085*6.75055*6.75085*6.7471
07/01/2004 21:50:00*6.7497*6.75165*6.75165*6.7487
07/01/2004 21:55:00*6.7494*6.749*6.75165*6.7487
07/01/2004 22:00:00*6.7494*6.75125*6.75125*6.7483
07/01/2004 22:05:00*6.7501*6.752*6.75385*6.7487
07/01/2004 22:10:00*6.7517*6.74495*6.75345*6.7431
07/01/2004 22:15:00*6.7431*6.74645*6.74715*6.7431
07/01/2004 22:20:00*6.74645*6.74755*6.74755*6.7443
07/01/2004 22:25:00*6.7461*6.74905*6.752*6.7457
07/01/2004 22:30:00*6.7476*6.7487*6.75055*6.7471
07/01/2004 22:35:00*6.7506*6.7462*6.7531*6.7462
07/01/2004 22:40:00*6.7462*6.7457*6.75015*6.7457
07/01/2004 22:45:00*6.7457*6.75015*6.75055*6.7439
07/01/2004 22:50:00*6.75015*6.7494*6.75165*6.7431
07/01/2004 22:55:00*6.7462*6.7443*6.75235*6.7443
07/01/2004 23:00:00*6.7447*6.74565*6.75385*6.7429
07/01/2004 23:05:00*6.75345*6.7427*6.75345*6.7427
07/01/2004 23:10:00*6.7423*6.7401*6.74425*6.7394
07/01/2004 23:15:00*6.7387*6.74515*6.74515*6.7387
07/01/2004 23:20:00*6.742*6.7413*6.74515*6.7408
07/01/2004 23:25:00*6.7416*6.7413*6.74795*6.7404
07/01/2004 23:30:00*6.7416*6.7439*6.7439*6.7408
07/01/2004 23:35:00*6.7416*6.75085*6.75275*6.7416
07/01/2004 23:40:00*6.75165*6.7427*6.75345*6.7427
07/01/2004 23:45:00*6.7438*6.74645*6.74645*6.7427
07/01/2004 23:50:00*6.745*6.7457*6.74645*6.7416
07/01/2004 23:55:00*6.7453*6.7453*6.75015*6.745
07/02/2004 00:00:00*6.7457*6.74905*6.74905*6.7453
07/02/2004 00:05:00*6.7461*6.7453*6.74905*6.745
07/02/2004 00:10:00*6.7457*6.7457*6.7457*6.745
07/02/2004 00:15:00*6.7468*6.7468*6.7494*6.7453
07/02/2004 00:20:00*6.7471*6.7468*6.7572*6.7464
07/02/2004 00:25:00*6.7471*6.7442*6.7476*6.7438
07/02/2004 00:30:00*6.7445*6.7457*6.7546*6.7442
07/02/2004 00:35:00*6.7453*6.7457*6.7457*6.7453
07/02/2004 00:40:00*6.74835*6.7457*6.74835*6.745
07/02/2004 00:45:00*6.7461*6.7453*6.7487*6.7453
07/02/2004 00:50:00*6.74795*6.745*6.74795*6.745
07/02/2004 00:55:00*6.7453*6.745*6.7453*6.745
07/02/2004 01:00:00*6.7476*6.7445*6.7476*6.7442
07/02/2004 01:05:00*6.7442*6.745*6.7472*6.7442
07/02/2004 01:10:00*6.7445*6.7442*6.7453*6.7438
07/02/2004 01:15:00*6.7445*6.7472*6.7472*6.7442
07/02/2004 01:20:00*6.7442*6.7442*6.7472*6.7442
07/02/2004 01:25:00*6.74685*6.7442*6.74685*6.7438
07/02/2004 01:30:00*6.7442*6.7464*6.7464*6.7438
07/02/2004 01:35:00*6.7438*6.7427*6.75255*6.7408
07/02/2004 01:40:00*6.743*6.742*6.7438*6.7383
07/02/2004 01:45:00*6.742*6.7404*6.742*6.7383
07/02/2004 01:50:00*6.7404*6.7387*6.7413*6.7383
07/02/2004 01:55:00*6.7379*6.7331*6.739*6.732
07/02/2004 02:00:00*6.7351*6.735*6.7353*6.7331
07/02/2004 02:05:00*6.7345*6.73735*6.73765*6.7339
07/02/2004 02:10:00*6.735*6.7367*6.74445*6.7345
07/02/2004 02:15:00*6.7376*6.7383*6.7387*6.7357
07/02/2004 02:20:00*6.7387*6.7387*6.739*6.7367
07/02/2004 02:25:00*6.7378*6.7438*6.75005*6.7367
07/02/2004 02:30:00*6.75045*6.7515*6.75375*6.7438
07/02/2004 02:40:00*6.7511*6.7493*6.75175*6.7468
07/02/2004 02:45:00*6.75095*6.7478*6.75135*6.7475
07/02/2004 02:50:00*6.7482*6.7477*6.75205*6.7464
07/02/2004 02:55:00*6.7488*6.7589*6.7653*6.747
07/02/2004 03:00:00*6.7591*6.7587*6.76185*6.7556
07/02/2004 03:05:00*6.7585*6.758*6.764*6.7414
07/02/2004 03:10:00*6.75815*6.7574*6.76145*6.7574
07/02/2004 03:15:00*6.7581*6.7531*6.7585*6.7339
07/02/2004 03:20:00*6.75315*6.7543*6.75805*6.7531
07/02/2004 03:25:00*6.7544*6.7517*6.75725*6.7326
07/02/2004 03:30:00*6.7513*6.75185*6.75225*6.7484
07/02/2004 03:35:00*6.75145*6.75625*6.7573*6.7513
07/02/2004 03:40:00*6.75585*6.7559*6.75885*6.75235
07/02/2004 03:45:00*6.7566*6.7574*6.76145*6.7559
07/02/2004 03:50:00*6.758*6.7614*6.76285*6.7569
07/02/2004 03:55:00*6.761*6.7599*6.7627*6.7597
07/02/2004 04:00:00*6.7603*6.76015*6.7618*6.75685
07/02/2004 04:05:00*6.75975*6.75975*6.7614*6.7581
07/02/2004 04:10:00*6.7585*6.7583*6.7598*6.7574
07/02/2004 04:15:00*6.7581*6.7614*6.76215*6.7559
07/02/2004 04:20:00*6.7614*6.759*6.7623*6.7582
07/02/2004 04:25:00*6.7597*6.75705*6.7597*6.7554
07/02/2004 04:30:00*6.7581*6.7599*6.7618*6.75705
07/02/2004 04:35:00*6.7603*6.7637*6.7655*6.7599
07/02/2004 04:40:00*6.76475*6.7626*6.76475*6.7609
07/02/2004 04:45:00*6.7629*6.7624*6.76515*6.7617
07/02/2004 04:50:00*6.7628*6.75925*6.7664*6.7592
07/02/2004 04:55:00*6.7594*6.7636*6.7643*6.7582
07/02/2004 05:00:00*6.764*6.7634*6.76515*6.75995
07/02/2004 05:05:00*6.7645*6.7649*6.7681*6.7622
07/02/2004 05:10:00*6.7652*6.7645*6.7673*6.7638
07/02/2004 05:15:00*6.7647*6.76605*6.7677*6.7645
07/02/2004 05:20:00*6.7662*6.7669*6.7684*6.7651
07/02/2004 05:25:00*6.7662*6.7657*6.7699*6.7653
07/02/2004 05:30:00*6.7653*6.7649*6.7665*6.76215
07/02/2004 05:35:00*6.7645*6.7627*6.7669*6.762
07/02/2004 05:40:00*6.7623*6.7643*6.76595*6.76145
07/02/2004 05:45:00*6.7647*6.7624*6.76505*6.7621
07/02/2004 05:50:00*6.7621*6.7625*6.7639*6.7612
07/02/2004 05:55:00*6.7647*6.7636*6.7647*6.7612
07/02/2004 06:00:00*6.7636*6.7562*6.7645*6.7562
07/02/2004 06:05:00*6.7574*6.759*6.76175*6.7519
07/02/2004 06:10:00*6.7573*6.759*6.76025*6.7555
07/02/2004 06:15:00*6.7573*6.7561*6.75955*6.7548
07/02/2004 06:20:00*6.75515*6.75485*6.76105*6.7545
07/02/2004 06:25:00*6.7548*6.7481*6.75645*6.7471
07/02/2004 06:30:00*6.7483*6.74205*6.74915*6.74095
07/02/2004 06:35:00*6.74165*6.74605*6.7471*6.74095
07/02/2004 06:40:00*6.7466*6.7437*6.74755*6.74155
07/02/2004 06:45:00*6.7441*6.74515*6.746*6.74075
07/02/2004 06:50:00*6.74515*6.74605*6.74605*6.74245
07/02/2004 06:55:00*6.74645*6.7438*6.74645*6.74185
07/02/2004 07:00:00*6.7444*6.7449*6.74715*6.7407
07/02/2004 07:05:00*6.7449*6.744*6.7464*6.7376
07/02/2004 07:10:00*6.7436*6.74445*6.7448*6.738
07/02/2004 07:15:00*6.7444*6.7455*6.74665*6.74405
07/02/2004 07:20:00*6.7457*6.7461*6.74685*6.74495
07/02/2004 07:25:00*6.7457*6.74275*6.74645*6.7427
07/02/2004 07:30:00*6.7431*6.7445*6.74575*6.7422
07/02/2004 07:35:00*6.7445*6.7519*6.75265*6.7428
07/02/2004 07:40:00*6.7515*6.751*6.75455*6.7446
07/02/2004 07:45:00*6.7507*6.74975*6.752*6.74805
07/02/2004 07:50:00*6.74975*6.7538*6.75455*6.74495
07/02/2004 07:55:00*6.7534*6.7541*6.75485*6.74955
07/02/2004 08:00:00*6.75485*6.7548*6.7571*6.75305
07/02/2004 08:05:00*6.75525*6.7506*6.75525*6.7502
07/02/2004 08:10:00*6.75065*6.7506*6.7528*6.75005
07/02/2004 08:15:00*6.7502*6.7472*6.7516*6.74595
07/02/2004 08:20:00*6.74745*6.7503*6.75265*6.7461
07/02/2004 08:25:00*6.74575*6.7529*6.755*6.74575
07/02/2004 08:30:00*6.7526*6.7523*6.7553*6.74915
07/02/2004 08:35:00*6.7526*6.7354*6.7574*6.7354
07/02/2004 08:40:00*6.7379*6.74*6.7476*6.7354
07/02/2004 08:45:00*6.7407*6.7467*6.7483*6.7387
07/02/2004 08:50:00*6.7459*6.7484*6.75*6.7387
07/02/2004 08:55:00*6.7476*6.7553*6.7557*6.7459
07/02/2004 09:00:00*6.7557*6.7457*6.7557*6.7446
07/02/2004 09:05:00*6.747*6.74*6.7496*6.7312
07/02/2004 09:10:00*6.7404*6.7366*6.7412*6.7344
07/02/2004 09:15:00*6.7358*6.7304*6.7375*6.7276
07/02/2004 09:20:00*6.7297*6.7267*6.7326*6.7207
07/02/2004 09:25:00*6.7245*6.7246*6.7287*6.7191
07/02/2004 09:30:00*6.7243*6.7231*6.7284*6.7196
07/02/2004 09:35:00*6.7232*6.725*6.7276*6.7221
07/02/2004 09:40:00*6.7246*6.7263*6.7282*6.7231
07/02/2004 09:45:00*6.7256*6.7256*6.7291*6.7252
07/02/2004 09:50:00*6.726*6.7199*6.7289*6.7185
07/02/2004 09:55:00*6.7192*6.7203*6.7231*6.7135
07/02/2004 10:00:00*6.7205*6.7215*6.7269*6.7194
07/02/2004 10:05:00*6.7216*6.722*6.7265*6.7151
07/02/2004 10:10:00*6.7223*6.7179*6.7256*6.7162
07/02/2004 10:15:00*6.7183*6.7177*6.7219*6.7137
07/02/2004 10:20:00*6.7141*6.7195*6.721*6.7083
07/02/2004 10:25:00*6.7199*6.7196*6.7236*6.7113
07/02/2004 10:30:00*6.7199*6.7162*6.7199*6.7109
07/02/2004 10:35:00*6.715*6.7179*6.7187*6.7132
07/02/2004 10:40:00*6.7176*6.7162*6.7183*6.7091
07/02/2004 10:45:00*6.7166*6.7164*6.721*6.7133
07/02/2004 10:50:00*6.7162*6.7164*6.719*6.71
07/02/2004 10:55:00*6.7162*6.7175*6.71865*6.7104
07/02/2004 11:00:00*6.7179*6.7115*6.7183*6.7072
07/02/2004 11:05:00*6.7116*6.719*6.7192*6.7107
07/02/2004 11:10:00*6.7194*6.7201*6.72395*6.7166
07/02/2004 11:15:00*6.7204*6.716*6.7227*6.716
07/02/2004 11:20:00*6.7164*6.7187*6.723*6.716
07/02/2004 11:25:00*6.7179*6.7183*6.7216*6.7142
07/02/2004 11:30:00*6.7179*6.7267*6.7269*6.7129
07/02/2004 11:35:00*6.7271*6.7256*6.7289*6.7256
07/02/2004 11:40:00*6.726*6.7262*6.7281*6.7234
07/02/2004 11:45:00*6.7273*6.7262*6.7302*6.7251
07/02/2004 11:50:00*6.7263*6.7221*6.7269*6.7198
07/02/2004 11:55:00*6.7218*6.7253*6.7256*6.7208
07/02/2004 12:00:00*6.7256*6.7252*6.7315*6.7234
07/02/2004 12:05:00*6.7245*6.7263*6.7284*6.723
07/02/2004 12:10:00*6.7267*6.7252*6.7267*6.7245
07/02/2004 12:15:00*6.7245*6.7241*6.7282*6.7225
07/02/2004 12:20:00*6.7242*6.7264*6.7275*6.7227
07/02/2004 12:25:00*6.7264*6.7265*6.7286*6.726
07/02/2004 12:30:00*6.7247*6.7275*6.7297*6.7232
07/02/2004 12:35:00*6.7271*6.7275*6.7282*6.726
07/02/2004 12:40:00*6.7267*6.7251*6.7311*6.7197
07/02/2004 12:45:00*6.7276*6.72875*6.7304*6.7251
07/02/2004 12:50:00*6.7302*6.7328*6.7328*6.72875
07/02/2004 12:55:00*6.7324*6.7225*6.7328*6.7221
07/02/2004 13:00:00*6.7275*6.7228*6.7285*6.7203
07/02/2004 13:05:00*6.7282*6.7306*6.7313*6.7214
07/02/2004 13:10:00*6.7276*6.7313*6.73205*6.726
07/02/2004 13:15:00*6.7284*6.7192*6.73205*6.7148
07/02/2004 13:20:00*6.7194*6.7218*6.7225*6.719
07/02/2004 13:25:00*6.721*6.7214*6.72505*6.7201
07/02/2004 13:30:00*6.7216*6.7205*6.7243*6.7201
07/02/2004 13:35:00*6.7201*6.7207*6.7247*6.7198
07/02/2004 13:40:00*6.7243*6.721*6.7247*6.7207
07/02/2004 13:45:00*6.7348*6.73685*6.7385*6.721
07/02/2004 13:50:00*6.7364*6.7374*6.73905*6.7361
07/02/2004 13:55:00*6.737*6.7359*6.7421*6.73
07/02/2004 14:00:00*6.7361*6.7366*6.7418*6.7304
07/02/2004 14:05:00*6.7364*6.7311*6.7418*6.7311
07/02/2004 14:10:00*6.7363*6.7379*6.7425*6.73
07/02/2004 14:15:00*6.7376*6.74105*6.74215*6.7318
07/02/2004 14:20:00*6.7363*6.7396*6.74105*6.7293
07/02/2004 14:25:00*6.7352*6.7335*6.7396*6.7278
07/02/2004 14:30:00*6.7337*6.7374*6.7381*6.7282
07/02/2004 14:35:00*6.7335*6.737*6.7414*6.7274
07/02/2004 14:40:00*6.7374*6.7344*6.7374*6.7278
07/02/2004 14:45:00*6.7342*6.7341*6.7374*6.7274
07/02/2004 14:50:00*6.7274*6.7337*6.7374*6.7274
07/02/2004 14:55:00*6.7339*6.737*6.7374*6.7335
07/02/2004 15:00:00*6.7335*6.7355*6.73885*6.7328
07/02/2004 15:05:00*6.7364*6.7379*6.7403*6.7355
07/02/2004 15:10:00*6.7414*6.7379*6.7414*6.7363
07/02/2004 15:15:00*6.7383*6.7388*6.7425*6.7379
07/02/2004 15:20:00*6.7392*6.7381*6.7425*6.7374
07/02/2004 15:25:00*6.7377*6.74365*6.7462*6.7374
07/02/2004 15:30:00*6.7408*6.7418*6.74585*6.7407
07/02/2004 15:35:00*6.7416*6.74545*6.74545*6.7416
07/02/2004 15:40:00*6.7418*6.7425*6.74545*6.7399
07/02/2004 15:45:00*6.7405*6.7379*6.744*6.7357
07/02/2004 15:50:00*6.7379*6.7379*6.7379*6.7379
07/02/2004 15:55:00*6.7342*6.7348*6.7396*6.7341
07/02/2004 16:00:00*6.7341*6.7333*6.7381*6.7319
07/02/2004 16:05:00*6.7337*6.7342*6.7396*6.7333
07/02/2004 16:10:00*6.7341*6.7339*6.7357*6.7324
07/02/2004 16:15:00*6.7342*6.7328*6.73885*6.7328
07/02/2004 16:20:00*6.73775*6.73995*6.74105*6.7326
07/02/2004 16:25:00*6.7405*6.7392*6.7429*6.7392
07/02/2004 16:30:00*6.73995*6.7401*6.7401*6.7392
07/02/2004 16:35:00*6.7397*6.7414*6.7414*6.7397
07/02/2004 16:40:00*6.739*6.7317*6.7414*6.7317
07/02/2004 16:45:00*6.7339*6.7313*6.73995*6.7309
07/02/2004 16:50:00*6.7346*6.73445*6.737*6.7273
07/02/2004 16:55:00*6.7337*6.7311*6.73445*6.724
07/02/2004 17:00:00*6.7269*6.7221*6.733*6.7218
