06/30/2004 17:05:00*6.7155*6.7225*6.72455*6.7092
06/30/2004 17:10:00*6.72415*6.7169*6.72455*6.7121
06/30/2004 17:15:00*6.7169*6.7163*6.72265*6.716
06/30/2004 17:20:00*6.7164*6.7164*6.72305*6.716
06/30/2004 17:25:00*6.7169*6.7167*6.72525*6.7162
06/30/2004 17:30:00*6.7169*6.7181*6.72265*6.7167
06/30/2004 17:35:00*6.72265*6.72265*6.72305*6.7178
06/30/2004 17:40:00*6.72265*6.7206*6.7249*6.7187
06/30/2004 17:45:00*6.7215*6.7201*6.72525*6.7201
06/30/2004 17:50:00*6.7197*6.72345*6.7249*6.7197
06/30/2004 17:55:00*6.72345*6.7215*6.72415*6.7203
06/30/2004 18:00:00*6.7216*6.7206*6.72345*6.7203
06/30/2004 18:05:00*6.7206*6.7223*6.72415*6.7203
06/30/2004 18:10:00*6.7215*6.7218*6.72375*6.7215
06/30/2004 18:15:00*6.7215*6.7213*6.72305*6.7213
06/30/2004 18:20:00*6.72235*6.7208*6.72265*6.7206
06/30/2004 18:25:00*6.7212*6.7214*6.7214*6.7208
06/30/2004 18:30:00*6.7206*6.7218*6.72235*6.7206
06/30/2004 18:35:00*6.7229*6.72195*6.7237*6.72125
06/30/2004 18:40:00*6.72195*6.7222*6.7227*6.7206
06/30/2004 18:45:00*6.7232*6.7234*6.7249*6.7211
06/30/2004 18:50:00*6.7225*6.7236*6.72415*6.7225
06/30/2004 18:55:00*6.7236*6.7247*6.72525*6.7236
06/30/2004 19:00:00*6.7247*6.7256*6.7256*6.7239
06/30/2004 19:05:00*6.726*6.72605*6.72635*6.7253
06/30/2004 19:10:00*6.72605*6.726*6.7262*6.72375
06/30/2004 19:15:00*6.7262*6.7248*6.7262*6.7246
06/30/2004 19:20:00*6.7248*6.7248*6.72565*6.7241
06/30/2004 19:25:00*6.7257*6.723*6.7257*6.72265
06/30/2004 19:30:00*6.723*6.7237*6.7241*6.7222
06/30/2004 19:35:00*6.72345*6.72375*6.72375*6.7229
06/30/2004 19:40:00*6.72375*6.7223*6.72455*6.7211
06/30/2004 19:45:00*6.7223*6.71785*6.7241*6.7167
06/30/2004 19:50:00*6.7178*6.7183*6.71975*6.7164
06/30/2004 19:55:00*6.7183*6.72235*6.72235*6.7143
06/30/2004 20:00:00*6.719*6.7178*6.72825*6.7176
06/30/2004 20:05:00*6.7175*6.7199*6.73155*6.7174
06/30/2004 20:10:00*6.7204*6.7215*6.73045*6.7178
06/30/2004 20:15:00*6.73045*6.7216*6.73045*6.7188
06/30/2004 20:20:00*6.722*6.7248*6.73115*6.7206
06/30/2004 20:25:00*6.7251*6.7261*6.73375*6.7234
06/30/2004 20:30:00*6.7257*6.7253*6.73375*6.725
06/30/2004 20:35:00*6.7255*6.7264*6.73305*6.7236
06/30/2004 20:40:00*6.7268*6.7255*6.73115*6.7232
06/30/2004 20:45:00*6.7248*6.7253*6.73115*6.7236
06/30/2004 20:50:00*6.7255*6.7241*6.73155*6.7239
06/30/2004 20:55:00*6.724*6.7214*6.72715*6.7206
06/30/2004 21:00:00*6.7218*6.7204*6.72345*6.7194
06/30/2004 21:05:00*6.721*6.719*6.722*6.7183
06/30/2004 21:10:00*6.7192*6.7186*6.72085*6.7177
06/30/2004 21:15:00*6.7192*6.71865*6.7236*6.71675
06/30/2004 21:20:00*6.7199*6.7194*6.7201*6.7164
06/30/2004 21:25:00*6.7193*6.71975*6.71975*6.7137
06/30/2004 21:30:00*6.7157*6.71675*6.71975*6.7131
06/30/2004 21:35:00*6.7153*6.715*6.7169*6.71085
06/30/2004 21:40:00*6.7155*6.7134*6.716*6.7116
06/30/2004 21:45:00*6.7138*6.7138*6.7145*6.71125
06/30/2004 21:50:00*6.7138*6.7146*6.715*6.7116
06/30/2004 21:55:00*6.7146*6.71415*6.7153*6.71235
06/30/2004 22:00:00*6.71415*6.7162*6.7164*6.71195
06/30/2004 22:05:00*6.7157*6.7162*6.7171*6.71305
06/30/2004 22:10:00*6.7164*6.7181*6.7183*6.7127
06/30/2004 22:15:00*6.7183*6.7169*6.7183*6.7105
06/30/2004 22:20:00*6.7167*6.7173*6.7178*6.7116
06/30/2004 22:25:00*6.7173*6.7173*6.7187*6.71085
06/30/2004 22:30:00*6.7173*6.7187*6.7187*6.71085
06/30/2004 22:35:00*6.719*6.7188*6.7197*6.71125
06/30/2004 22:40:00*6.7183*6.7187*6.719*6.709
06/30/2004 22:45:00*6.7197*6.7181*6.7204*6.7116
06/30/2004 22:50:00*6.7178*6.7181*6.7185*6.71085
06/30/2004 22:55:00*6.7181*6.7183*6.7194*6.7116
06/30/2004 23:00:00*6.7181*6.7187*6.7187*6.71125
06/30/2004 23:05:00*6.718*6.7179*6.7194*6.70975
06/30/2004 23:10:00*6.7178*6.7192*6.7202*6.70975
06/30/2004 23:15:00*6.7185*6.7211*6.7214*6.70975
06/30/2004 23:20:00*6.7206*6.7221*6.7222*6.71015
06/30/2004 23:25:00*6.722*6.723*6.7237*6.71085
06/30/2004 23:30:00*6.723*6.7227*6.7232*6.7215
06/30/2004 23:35:00*6.7227*6.7225*6.7232*6.7218
06/30/2004 23:40:00*6.7225*6.7223*6.723*6.722
06/30/2004 23:45:00*6.7223*6.7213*6.7223*6.71125
06/30/2004 23:50:00*6.7213*6.7241*6.7248*6.7213
06/30/2004 23:55:00*6.7241*6.7227*6.7241*6.7219
07/01/2004 00:00:00*6.7227*6.7232*6.7232*6.7204
07/01/2004 00:05:00*6.7177*6.7234*6.7246*6.7116
07/01/2004 00:10:00*6.723*6.7253*6.7253*6.723
07/01/2004 00:15:00*6.7253*6.7246*6.726*6.7243
07/01/2004 00:20:00*6.7246*6.7255*6.7264*6.7246
07/01/2004 00:25:00*6.7252*6.7248*6.7262*6.7243
07/01/2004 00:30:00*6.7251*6.725*6.7261*6.7243
07/01/2004 00:35:00*6.7246*6.723*6.7264*6.722
07/01/2004 00:40:00*6.7234*6.7211*6.7234*6.7211
07/01/2004 00:45:00*6.7212*6.7192*6.7218*6.71015
07/01/2004 00:50:00*6.7195*6.71235*6.7216*6.7105
07/01/2004 00:55:00*6.7218*6.71305*6.7229*6.71235
07/01/2004 01:00:00*6.7215*6.7212*6.7222*6.71125
07/01/2004 01:05:00*6.7206*6.7199*6.7218*6.7195
07/01/2004 01:10:00*6.7201*6.719*6.7204*6.70975
07/01/2004 01:15:00*6.7192*6.7201*6.7204*6.70975
07/01/2004 01:20:00*6.7204*6.7208*6.7213*6.71015
07/01/2004 01:25:00*6.7211*6.7208*6.722*6.71085
07/01/2004 01:30:00*6.7208*6.7205*6.7218*6.7116
07/01/2004 01:35:00*6.7208*6.7233*6.7241*6.7127
07/01/2004 01:40:00*6.7164*6.72735*6.72845*6.7164
07/01/2004 01:45:00*6.7258*6.73135*6.73135*6.7233
07/01/2004 01:50:00*6.73135*6.7218*6.73245*6.7218
07/01/2004 01:55:00*6.72945*6.73025*6.73165*6.7211
07/01/2004 02:00:00*6.73135*6.73095*6.73165*6.7222
07/01/2004 02:05:00*6.7229*6.7248*6.73095*6.7188
07/01/2004 02:10:00*6.7238*6.7248*6.73095*6.7238
07/01/2004 02:15:00*6.725*6.7256*6.72795*6.7243
07/01/2004 02:20:00*6.7258*6.7211*6.7266*6.71455
07/01/2004 02:25:00*6.7213*6.7205*6.722*6.71385
07/01/2004 02:30:00*6.71385*6.7239*6.7251*6.71345
07/01/2004 02:40:00*6.7241*6.72235*6.725*6.71985
07/01/2004 02:45:00*6.72165*6.724*6.7243*6.7209
07/01/2004 02:50:00*6.7231*6.7248*6.7286*6.72205
07/01/2004 02:55:00*6.7262*6.7259*6.7308*6.72425
07/01/2004 03:00:00*6.7262*6.72655*6.7287*6.72335
07/01/2004 03:05:00*6.7265*6.7295*6.73065*6.7246
07/01/2004 03:10:00*6.7286*6.7326*6.73935*6.72845
07/01/2004 03:15:00*6.7319*6.7356*6.7369*6.7319
07/01/2004 03:20:00*6.735*6.7315*6.73725*6.731
07/01/2004 03:25:00*6.7323*6.733*6.7345*6.7315
07/01/2004 03:30:00*6.7334*6.7317*6.73465*6.72595
07/01/2004 03:35:00*6.7315*6.7314*6.74085*6.7294
07/01/2004 03:40:00*6.7299*6.7277*6.7314*6.7245
07/01/2004 03:45:00*6.727*6.7252*6.72885*6.7243
07/01/2004 03:50:00*6.7245*6.72505*6.72795*6.7241
07/01/2004 03:55:00*6.7241*6.7193*6.7267*6.71795
07/01/2004 04:00:00*6.7201*6.7129*6.72235*6.7129
07/01/2004 04:05:00*6.7147*6.7148*6.71655*6.7109
07/01/2004 04:10:00*6.715*6.712*6.7212*6.7117
07/01/2004 04:15:00*6.7122*6.7153*6.7181*6.71055
07/01/2004 04:20:00*6.7149*6.7211*6.72185*6.71325
07/01/2004 04:25:00*6.72155*6.7218*6.72305*6.7185
07/01/2004 04:30:00*6.7214*6.72175*6.72365*6.7199
07/01/2004 04:35:00*6.7214*6.7197*6.72215*6.7193
07/01/2004 04:40:00*6.7197*6.7173*6.7201*6.716
07/01/2004 04:45:00*6.7176*6.7204*6.72195*6.7164
07/01/2004 04:50:00*6.72085*6.7227*6.72305*6.7201
07/01/2004 04:55:00*6.7215*6.7223*6.72305*6.71995
07/01/2004 05:00:00*6.7227*6.7214*6.7238*6.7211
07/01/2004 05:05:00*6.7211*6.7212*6.7236*6.7206
07/01/2004 05:10:00*6.7216*6.7198*6.72455*6.7187
07/01/2004 05:15:00*6.7192*6.7218*6.7272*6.7187
07/01/2004 05:20:00*6.7213*6.7206*6.72355*6.7162
07/01/2004 05:25:00*6.7203*6.72145*6.72295*6.7169
07/01/2004 05:30:00*6.7211*6.7206*6.72165*6.7185
07/01/2004 05:35:00*6.7209*6.7235*6.7259*6.72
07/01/2004 05:40:00*6.7241*6.7181*6.72705*6.7181
07/01/2004 05:45:00*6.7177*6.7192*6.7204*6.7164
07/01/2004 05:50:00*6.7188*6.7204*6.7218*6.7188
07/01/2004 05:55:00*6.7203*6.72265*6.7246*6.7203
07/01/2004 06:00:00*6.7219*6.7163*6.7227*6.7157
07/01/2004 06:05:00*6.7172*6.7123*6.72035*6.7083
07/01/2004 06:10:00*6.712*6.7123*6.71655*6.7056
07/01/2004 06:15:00*6.7122*6.716*6.71835*6.7122
07/01/2004 06:20:00*6.7164*6.7142*6.7181*6.7082
07/01/2004 06:25:00*6.7138*6.7162*6.71825*6.7138
07/01/2004 06:30:00*6.7165*6.7162*6.7168*6.7146
07/01/2004 06:35:00*6.7165*6.7165*6.7175*6.71495
07/01/2004 06:40:00*6.7169*6.7185*6.71915*6.7151
07/01/2004 06:45:00*6.719*6.7206*6.723*6.7182
07/01/2004 06:50:00*6.72135*6.7204*6.72175*6.71655
07/01/2004 06:55:00*6.7199*6.7184*6.72185*6.718
07/01/2004 07:00:00*6.7188*6.7176*6.7199*6.7173
07/01/2004 07:05:00*6.71835*6.7173*6.71835*6.7162
07/01/2004 07:10:00*6.7169*6.7164*6.71765*6.7158
07/01/2004 07:15:00*6.716*6.7223*6.7227*6.715
07/01/2004 07:20:00*6.722*6.7199*6.7228*6.71615
07/01/2004 07:25:00*6.7201*6.72035*6.7205*6.71635
07/01/2004 07:30:00*6.7183*6.72135*6.7243*6.7183
07/01/2004 07:35:00*6.7232*6.7198*6.72415*6.716
07/01/2004 07:40:00*6.71945*6.7178*6.72245*6.7176
07/01/2004 07:45:00*6.718*6.7197*6.72365*6.7155
07/01/2004 07:50:00*6.7229*6.7164*6.7251*6.7154
07/01/2004 07:55:00*6.72135*6.7164*6.72135*6.7144
07/01/2004 08:00:00*6.7168*6.7162*6.71715*6.7129
07/01/2004 08:05:00*6.7155*6.71755*6.7183*6.713
07/01/2004 08:10:00*6.7185*6.7167*6.7196*6.7154
07/01/2004 08:15:00*6.7157*6.715*6.71755*6.7127
07/01/2004 08:20:00*6.7153*6.7132*6.7164*6.7127
07/01/2004 08:25:00*6.7128*6.7126*6.7163*6.7118
07/01/2004 08:30:00*6.7122*6.7168*6.7168*6.7111
07/01/2004 08:35:00*6.7193*6.7201*6.72115*6.71185
07/01/2004 08:40:00*6.7199*6.71535*6.72085*6.7108
07/01/2004 08:45:00*6.7143*6.71425*6.7169*6.7125
07/01/2004 08:50:00*6.7134*6.7126*6.71465*6.7118
07/01/2004 08:55:00*6.7127*6.7104*6.71275*6.7091
07/01/2004 09:00:00*6.7108*6.71315*6.7132*6.7076
07/01/2004 09:05:00*6.71315*6.7115*6.71755*6.70775
07/01/2004 09:10:00*6.7105*6.7169*6.72175*6.7062
07/01/2004 09:15:00*6.7174*6.719*6.72285*6.7123
07/01/2004 09:20:00*6.72105*6.7179*6.7225*6.7169
07/01/2004 09:25:00*6.7183*6.7185*6.71975*6.7177
07/01/2004 09:30:00*6.7192*6.7183*6.72235*6.7176
07/01/2004 09:35:00*6.7181*6.7152*6.72085*6.7152
07/01/2004 09:40:00*6.7148*6.718*6.71865*6.7117
07/01/2004 09:45:00*6.71835*6.7207*6.72165*6.7174
07/01/2004 09:50:00*6.7218*6.7225*6.7236*6.7185
07/01/2004 09:55:00*6.72125*6.7273*6.7303*6.7192
07/01/2004 10:00:00*6.727*6.73065*6.73235*6.7266
07/01/2004 10:05:00*6.7299*6.729*6.73305*6.7276
07/01/2004 10:10:00*6.7287*6.7353*6.7371*6.72575
07/01/2004 10:15:00*6.7344*6.74025*6.74315*6.7331
07/01/2004 10:20:00*6.7399*6.73875*6.74095*6.7343
07/01/2004 10:25:00*6.7394*6.7403*6.74195*6.7367
07/01/2004 10:30:00*6.7404*6.7387*6.7415*6.738
07/01/2004 10:35:00*6.738*6.73925*6.74455*6.73645
07/01/2004 10:40:00*6.7381*6.7431*6.74625*6.7381
07/01/2004 10:45:00*6.7434*6.73355*6.7439*6.7328
07/01/2004 10:50:00*6.7325*6.73975*6.74005*6.7317
07/01/2004 10:55:00*6.7377*6.73805*6.7422*6.7332
07/01/2004 11:00:00*6.7367*6.7346*6.73805*6.7318
07/01/2004 11:05:00*6.7336*6.7353*6.73695*6.732
07/01/2004 11:10:00*6.73625*6.73785*6.739*6.7347
07/01/2004 11:15:00*6.7371*6.7385*6.7385*6.7325
07/01/2004 11:20:00*6.73765*6.7314*6.7393*6.7311
07/01/2004 11:25:00*6.7318*6.736*6.7424*6.7314
07/01/2004 11:30:00*6.73645*6.73495*6.7368*6.7327
07/01/2004 11:35:00*6.735*6.7355*6.7355*6.7228
07/01/2004 11:40:00*6.7352*6.7336*6.7384*6.7325
07/01/2004 11:45:00*6.7328*6.73975*6.7415*6.7304
07/01/2004 11:50:00*6.7443*6.7452*6.7462*6.7359
07/01/2004 11:55:00*6.7452*6.74445*6.7459*6.7406
07/01/2004 12:00:00*6.7341*6.74685*6.74685*6.7337
07/01/2004 12:05:00*6.73915*6.7388*6.74685*6.7377
07/01/2004 12:10:00*6.7392*6.7326*6.74595*6.7326
07/01/2004 12:15:00*6.7329*6.7408*6.74145*6.7318
07/01/2004 12:20:00*6.74125*6.739*6.7476*6.7373
07/01/2004 12:25:00*6.7389*6.7421*6.7421*6.738
07/01/2004 12:30:00*6.7425*6.7429*6.7435*6.73995
07/01/2004 12:35:00*6.7431*6.7452*6.74925*6.7414
07/01/2004 12:40:00*6.74475*6.7448*6.74625*6.7429
07/01/2004 12:45:00*6.7432*6.7456*6.7459*6.7429
07/01/2004 12:50:00*6.7449*6.7443*6.746*6.7432
07/01/2004 12:55:00*6.7448*6.7431*6.75385*6.7424
07/01/2004 13:00:00*6.7434*6.7447*6.75535*6.7424
07/01/2004 13:05:00*6.7435*6.75075*6.75465*6.7424
07/01/2004 13:10:00*6.7501*6.7418*6.7512*6.7382
07/01/2004 13:15:00*6.7432*6.7404*6.7447*6.7351
07/01/2004 13:20:00*6.7406*6.7347*6.741*6.7331
07/01/2004 13:25:00*6.7345*6.7361*6.7436*6.73115
07/01/2004 13:30:00*6.7354*6.7368*6.7368*6.72735
07/01/2004 13:35:00*6.7368*6.7379*6.7386*6.7368
07/01/2004 13:40:00*6.7376*6.7383*6.7383*6.7376
07/01/2004 13:45:00*6.7386*6.7359*6.74535*6.7348
07/01/2004 13:50:00*6.74095*6.7414*6.7465*6.7351
07/01/2004 13:55:00*6.7418*6.742*6.75795*6.7355
07/01/2004 14:00:00*6.7424*6.7411*6.7477*6.741
07/01/2004 14:05:00*6.747*6.7421*6.7473*6.7404
07/01/2004 14:10:00*6.7424*6.7427*6.7496*6.7412
07/01/2004 14:15:00*6.7428*6.7421*6.7481*6.7286
07/01/2004 14:20:00*6.7428*6.7436*6.74525*6.7418
07/01/2004 14:25:00*6.74525*6.7484*6.7492*6.7431
07/01/2004 14:30:00*6.7438*6.7439*6.7488*6.7421
07/01/2004 14:35:00*6.7473*6.7432*6.7587*6.7394
07/01/2004 14:40:00*6.7435*6.7436*6.7507*6.7424
07/01/2004 14:45:00*6.7439*6.7435*6.7499*6.7421
07/01/2004 14:50:00*6.7424*6.74895*6.74935*6.7376
07/01/2004 14:55:00*6.746*6.7453*6.7497*6.7391
07/01/2004 15:00:00*6.7456*6.7445*6.7529*6.7441
07/01/2004 15:05:00*6.7445*6.7495*6.7547*6.7443
07/01/2004 15:10:00*6.7498*6.7491*6.7639*6.7454
07/01/2004 15:15:00*6.7494*6.754*6.76465*6.7457
07/01/2004 15:20:00*6.7462*6.7505*6.7547*6.7462
07/01/2004 15:25:00*6.7506*6.7506*6.7592*6.7482
07/01/2004 15:30:00*6.7505*6.7491*6.7515*6.7459
07/01/2004 15:35:00*6.7484*6.7482*6.75115*6.7467
07/01/2004 15:40:00*6.7501*6.7478*6.7509*6.7478
07/01/2004 15:45:00*6.7498*6.7478*6.7504*6.7474
07/01/2004 15:50:00*6.7505*6.7505*6.7508*6.7474
07/01/2004 15:55:00*6.7509*6.7498*6.7509*6.7467
07/01/2004 16:00:00*6.7497*6.7503*6.7505*6.7448
07/01/2004 16:05:00*6.7501*6.7502*6.7509*6.7467
07/01/2004 16:10:00*6.7505*6.75695*6.75695*6.7467
07/01/2004 16:15:00*6.7508*6.7452*6.75695*6.7449
07/01/2004 16:20:00*6.7509*6.75405*6.75475*6.7452
07/01/2004 16:25:00*6.751*6.7518*6.7544*6.7481
07/01/2004 16:30:00*6.7481*6.748*6.75215*6.7438
07/01/2004 16:35:00*6.7487*6.75215*6.75215*6.7434
07/01/2004 16:40:00*6.7487*6.7518*6.75365*6.7441
07/01/2004 16:45:00*6.7487*6.7513*6.7555*6.7487
07/01/2004 16:50:00*6.7509*6.7497*6.75365*6.7494
07/01/2004 16:55:00*6.7474*6.7501*6.7506*6.7459
07/01/2004 17:00:00*6.7497*6.7494*6.75475*6.7434
