06/27/2004 17:05:00*6.8431*6.8499*6.8499*6.8431
06/27/2004 17:10:00*6.8499*6.8499*6.8499*6.8499
06/27/2004 17:15:00*6.8499*6.8493*6.8499*6.849
06/27/2004 17:20:00*6.8493*6.8493*6.8499*6.8491
06/27/2004 17:25:00*6.8497*6.8493*6.8497*6.849
06/27/2004 17:30:00*6.8493*6.8495*6.8495*6.8493
06/27/2004 17:35:00*6.8495*6.8503*6.8503*6.8495
06/27/2004 17:40:00*6.8499*6.8501*6.8503*6.8499
06/27/2004 17:45:00*6.8503*6.8512*6.8512*6.8501
06/27/2004 17:50:00*6.8512*6.8508*6.8514*6.8508
06/27/2004 17:55:00*6.851*6.8497*6.851*6.8495
06/27/2004 18:00:00*6.8495*6.8495*6.8499*6.8493
06/27/2004 18:05:00*6.8484*6.8509*6.851*6.8484
06/27/2004 18:10:00*6.851*6.8521*6.8529*6.8507
06/27/2004 18:15:00*6.8521*6.8528*6.8537*6.8517
06/27/2004 18:20:00*6.8523*6.853*6.8537*6.8521
06/27/2004 18:25:00*6.8535*6.8533*6.8539*6.8517
06/27/2004 18:30:00*6.8533*6.8535*6.8535*6.8533
06/27/2004 18:35:00*6.84845*6.8537*6.8539*6.84845
06/27/2004 18:40:00*6.8539*6.854*6.8542*6.8534
06/27/2004 18:45:00*6.854*6.8544*6.8546*6.8535
06/27/2004 18:50:00*6.8544*6.854*6.8547*6.8537
06/27/2004 18:55:00*6.8537*6.8542*6.8546*6.8537
06/27/2004 19:00:00*6.8537*6.853*6.8542*6.8528
06/27/2004 19:05:00*6.8528*6.8494*6.8533*6.8494
06/27/2004 19:10:00*6.8528*6.8512*6.8535*6.8468
06/27/2004 19:15:00*6.8515*6.8472*6.8515*6.8472
06/27/2004 19:20:00*6.8505*6.8489*6.8518*6.8449
06/27/2004 19:25:00*6.8496*6.8464*6.8496*6.8449
06/27/2004 19:30:00*6.8464*6.8489*6.8493*6.84605
06/27/2004 19:35:00*6.8491*6.8489*6.8493*6.84605
06/27/2004 19:40:00*6.8489*6.8496*6.8498*6.8457
06/27/2004 19:45:00*6.85*6.8505*6.8505*6.84605
06/27/2004 19:50:00*6.8505*6.8507*6.8508*6.8505
06/27/2004 19:55:00*6.8512*6.8526*6.8528*6.8393
06/27/2004 20:00:00*6.8457*6.8498*6.8526*6.8453
06/27/2004 20:05:00*6.85*6.8489*6.8507*6.84455
06/27/2004 20:10:00*6.8489*6.8503*6.8503*6.8449
06/27/2004 20:15:00*6.8496*6.8389*6.8503*6.8378
06/27/2004 20:20:00*6.8449*6.8428*6.8451*6.83705
06/27/2004 20:25:00*6.8367*6.8433*6.844*6.8359
06/27/2004 20:30:00*6.8437*6.83705*6.8437*6.8367
06/27/2004 20:35:00*6.8428*6.8421*6.8428*6.83555
06/27/2004 20:40:00*6.8359*6.8363*6.8424*6.8359
06/27/2004 20:45:00*6.8428*6.8363*6.8428*6.8352
06/27/2004 20:50:00*6.8367*6.8389*6.8454*6.8363
06/27/2004 20:55:00*6.8447*6.84005*6.8466*6.8382
06/27/2004 21:00:00*6.8454*6.83855*6.8477*6.83855
06/27/2004 21:05:00*6.8463*6.8393*6.8463*6.83855
06/27/2004 21:10:00*6.8393*6.84005*6.8463*6.8382
06/27/2004 21:15:00*6.8397*6.83705*6.8458*6.83705
06/27/2004 21:20:00*6.8437*6.8437*6.8444*6.83705
06/27/2004 21:25:00*6.8374*6.8374*6.8444*6.83705
06/27/2004 21:30:00*6.8374*6.8374*6.8374*6.8374
06/27/2004 21:35:00*6.8374*6.8374*6.8374*6.8374
06/27/2004 21:40:00*6.8374*6.8374*6.8374*6.8374
06/27/2004 21:45:00*6.8374*6.8374*6.8374*6.8374
06/27/2004 21:50:00*6.8374*6.8374*6.8374*6.8374
06/27/2004 21:55:00*6.8374*6.8374*6.8374*6.8374
06/27/2004 22:00:00*6.8374*6.83705*6.8374*6.83705
06/27/2004 22:05:00*6.8428*6.83555*6.8428*6.8352
06/27/2004 22:10:00*6.8414*6.8363*6.8437*6.8344
06/27/2004 22:15:00*6.8421*6.8391*6.8421*6.83255
06/27/2004 22:20:00*6.8395*6.83405*6.8403*6.8333
06/27/2004 22:25:00*6.841*6.8344*6.8417*6.83405
06/27/2004 22:30:00*6.841*6.83405*6.8417*6.8337
06/27/2004 22:35:00*6.83405*6.83405*6.83405*6.83405
06/27/2004 22:40:00*6.8407*6.8344*6.8407*6.83405
06/27/2004 22:45:00*6.8344*6.8344*6.8344*6.8344
06/27/2004 22:50:00*6.8344*6.8344*6.8344*6.8344
06/27/2004 22:55:00*6.8344*6.841*6.841*6.8344
06/27/2004 23:00:00*6.8348*6.8344*6.8414*6.8344
06/27/2004 23:05:00*6.841*6.8352*6.8417*6.8344
06/27/2004 23:10:00*6.8417*6.83555*6.8417*6.8352
06/27/2004 23:15:00*6.83555*6.83555*6.83555*6.83555
06/27/2004 23:20:00*6.83555*6.8359*6.8421*6.83555
06/27/2004 23:25:00*6.8359*6.8421*6.8421*6.83555
06/27/2004 23:30:00*6.8424*6.8428*6.8428*6.8367
06/27/2004 23:35:00*6.8433*6.83705*6.8433*6.83705
06/27/2004 23:40:00*6.8367*6.83855*6.8454*6.8367
06/27/2004 23:45:00*6.8437*6.8382*6.8447*6.83705
06/27/2004 23:50:00*6.8382*6.8444*6.8445*6.8382
06/27/2004 23:55:00*6.8445*6.8447*6.8449*6.8378
06/28/2004 00:00:00*6.8445*6.8447*6.8447*6.8382
06/28/2004 00:05:00*6.8374*6.8444*6.8451*6.83705
06/28/2004 00:10:00*6.8447*6.8445*6.8449*6.8367
06/28/2004 00:15:00*6.8438*6.8442*6.8445*6.8378
06/28/2004 00:20:00*6.8444*6.844*6.8444*6.8374
06/28/2004 00:25:00*6.8437*6.8437*6.844*6.8437
06/28/2004 00:30:00*6.8437*6.8437*6.8444*6.8437
06/28/2004 00:35:00*6.8437*6.844*6.844*6.8374
06/28/2004 00:40:00*6.8428*6.8374*6.844*6.8367
06/28/2004 00:45:00*6.8374*6.8363*6.8437*6.8352
06/28/2004 00:50:00*6.8433*6.8414*6.8433*6.8352
06/28/2004 00:55:00*6.841*6.8414*6.8417*6.8348
06/28/2004 01:00:00*6.8414*6.8344*6.8414*6.8344
06/28/2004 01:05:00*6.8416*6.8337*6.8416*6.8333
06/28/2004 01:10:00*6.8403*6.8344*6.8417*6.8337
06/28/2004 01:15:00*6.841*6.8337*6.8414*6.8337
06/28/2004 01:20:00*6.8337*6.8391*6.8403*6.83255
06/28/2004 01:25:00*6.8395*6.8314*6.8395*6.8292
06/28/2004 01:30:00*6.8368*6.8388*6.8388*6.82955
06/28/2004 01:35:00*6.83255*6.8391*6.8398*6.8318
06/28/2004 01:40:00*6.8388*6.8329*6.8398*6.8322
06/28/2004 01:45:00*6.8388*6.8337*6.8398*6.8322
06/28/2004 01:50:00*6.8395*6.8379*6.8398*6.83105
06/28/2004 01:55:00*6.8391*6.8364*6.8391*6.8318
06/28/2004 02:00:00*6.8368*6.8356*6.8377*6.82265
06/28/2004 02:05:00*6.836*6.8377*6.8377*6.82975
06/28/2004 02:10:00*6.8372*6.8465*6.8466*6.823
06/28/2004 02:15:00*6.8458*6.8456*6.848*6.8451
06/28/2004 02:20:00*6.8461*6.8498*6.8505*6.8456
06/28/2004 02:25:00*6.8501*6.8505*6.8525*6.8494
06/28/2004 02:30:00*6.8501*6.8465*6.8521*6.8461
06/28/2004 02:35:00*6.8516*6.8511*6.8579*6.83915
06/28/2004 02:40:00*6.8514*6.8476*6.852*6.8446
06/28/2004 02:45:00*6.8471*6.8469*6.8484*6.8465
06/28/2004 02:50:00*6.8438*6.8488*6.8508*6.8438
06/28/2004 02:55:00*6.8499*6.8454*6.8499*6.845
06/28/2004 03:00:00*6.8467*6.8491*6.8508*6.8443
06/28/2004 03:05:00*6.8484*6.8505*6.8522*6.8484
06/28/2004 03:10:00*6.8503*6.8508*6.8541*6.8484
06/28/2004 03:15:00*6.8505*6.8497*6.8523*6.8492
06/28/2004 03:20:00*6.8493*6.8482*6.8509*6.8478
06/28/2004 03:25:00*6.8486*6.8443*6.8501*6.8416
06/28/2004 03:30:00*6.8435*6.8352*6.8443*6.8344
06/28/2004 03:35:00*6.8338*6.8214*6.8355*6.8178
06/28/2004 03:40:00*6.8218*6.8235*6.8263*6.818
06/28/2004 03:45:00*6.8239*6.8258*6.8303*6.8215
06/28/2004 03:50:00*6.8261*6.8238*6.8265*6.8219
06/28/2004 03:55:00*6.8266*6.826*6.8266*6.8225
06/28/2004 04:00:00*6.8264*6.8228*6.8271*6.8222
06/28/2004 04:05:00*6.8229*6.8238*6.8244*6.8207
06/28/2004 04:10:00*6.8235*6.8148*6.8277*6.8116
06/28/2004 04:15:00*6.8145*6.8157*6.8176*6.813
06/28/2004 04:20:00*6.8154*6.8176*6.8191*6.815
06/28/2004 04:25:00*6.8172*6.8176*6.822*6.8091
06/28/2004 04:30:00*6.8187*6.8193*6.8237*6.8109
06/28/2004 04:35:00*6.8216*6.8235*6.8253*6.818
06/28/2004 04:40:00*6.8227*6.8247*6.8283*6.8148
06/28/2004 04:45:00*6.8241*6.825*6.8287*6.8232
06/28/2004 04:50:00*6.8254*6.8209*6.8271*6.8205
06/28/2004 04:55:00*6.8203*6.8167*6.82165*6.8163
06/28/2004 05:00:00*6.8171*6.8196*6.8249*6.8167
06/28/2004 05:05:00*6.8197*6.8239*6.8258*6.8196
06/28/2004 05:10:00*6.8243*6.8257*6.8265*6.8227
06/28/2004 05:15:00*6.8261*6.8245*6.8269*6.8207
06/28/2004 05:20:00*6.8238*6.8234*6.8252*6.8225
06/28/2004 05:25:00*6.8252*6.825*6.8254*6.8199
06/28/2004 05:30:00*6.8246*6.82485*6.8256*6.8228
06/28/2004 05:35:00*6.8245*6.8169*6.8254*6.8148
06/28/2004 05:40:00*6.8163*6.8139*6.8169*6.8128
06/28/2004 05:45:00*6.8131*6.8126*6.8156*6.8115
06/28/2004 05:50:00*6.8124*6.8143*6.8143*6.8075
06/28/2004 05:55:00*6.8125*6.8133*6.816*6.8064
06/28/2004 06:00:00*6.8136*6.8097*6.8136*6.8092
06/28/2004 06:05:00*6.8092*6.8072*6.8118*6.8042
06/28/2004 06:10:00*6.8079*6.8109*6.8109*6.8052
06/28/2004 06:15:00*6.8113*6.8135*6.8135*6.8103
06/28/2004 06:20:00*6.8127*6.8157*6.8195*6.8127
06/28/2004 06:25:00*6.8147*6.8193*6.8206*6.8144
06/28/2004 06:30:00*6.819*6.81475*6.8193*6.81475
06/28/2004 06:35:00*6.8151*6.8114*6.8159*6.8095
06/28/2004 06:40:00*6.8118*6.8175*6.8175*6.8114
06/28/2004 06:45:00*6.8173*6.8167*6.8215*6.8132
06/28/2004 06:50:00*6.82405*6.8104*6.82405*6.81
06/28/2004 06:55:00*6.8096*6.8116*6.8131*6.8077
06/28/2004 07:00:00*6.8122*6.814*6.8155*6.8116
06/28/2004 07:05:00*6.8138*6.8146*6.8157*6.8131
06/28/2004 07:10:00*6.8144*6.8157*6.81915*6.8092
06/28/2004 07:15:00*6.8147*6.8147*6.8188*6.8081
06/28/2004 07:20:00*6.8151*6.8133*6.8168*6.8083
06/28/2004 07:25:00*6.8136*6.81475*6.8159*6.8133
06/28/2004 07:30:00*6.8144*6.8145*6.8173*6.8121
06/28/2004 07:35:00*6.8136*6.8125*6.8145*6.8112
06/28/2004 07:40:00*6.8138*6.8134*6.8147*6.8104
06/28/2004 07:45:00*6.8134*6.8136*6.814*6.8123
06/28/2004 07:50:00*6.814*6.8138*6.8155*6.813
06/28/2004 07:55:00*6.8136*6.8125*6.8162*6.809
06/28/2004 08:00:00*6.8121*6.8156*6.816*6.8098
06/28/2004 08:05:00*6.816*6.8131*6.8171*6.8066
06/28/2004 08:10:00*6.8127*6.8207*6.8223*6.8118
06/28/2004 08:15:00*6.8203*6.8212*6.8242*6.817
06/28/2004 08:20:00*6.821*6.8259*6.82755*6.8161
06/28/2004 08:25:00*6.8263*6.827*6.8298*6.82355
06/28/2004 08:30:00*6.8283*6.8265*6.83125*6.8252
06/28/2004 08:35:00*6.8268*6.8211*6.83055*6.8211
06/28/2004 08:40:00*6.8207*6.8218*6.82435*6.8197
06/28/2004 08:45:00*6.8221*6.8197*6.8251*6.8197
06/28/2004 08:50:00*6.82415*6.8209*6.82415*6.8142
06/28/2004 08:55:00*6.8205*6.82125*6.8222*6.8179
06/28/2004 09:00:00*6.82125*6.8187*6.82165*6.8183
06/28/2004 09:05:00*6.8168*6.8179*6.81905*6.8168
06/28/2004 09:10:00*6.81795*6.8207*6.82145*6.81225
06/28/2004 09:15:00*6.8196*6.8161*6.8207*6.813
06/28/2004 09:20:00*6.8165*6.8174*6.8189*6.8145
06/28/2004 09:25:00*6.81705*6.8231*6.82315*6.817
06/28/2004 09:30:00*6.8228*6.8264*6.8268*6.8213
06/28/2004 09:35:00*6.826*6.8242*6.82985*6.8197
06/28/2004 09:40:00*6.8251*6.822*6.8253*6.8185
06/28/2004 09:45:00*6.8216*6.82195*6.82555*6.8177
06/28/2004 09:50:00*6.8223*6.8196*6.8242*6.8146
06/28/2004 09:55:00*6.8209*6.819*6.8209*6.8185
06/28/2004 10:00:00*6.8198*6.8213*6.8213*6.8172
06/28/2004 10:05:00*6.8244*6.8253*6.82755*6.8211
06/28/2004 10:10:00*6.8249*6.82385*6.82805*6.8176
06/28/2004 10:15:00*6.8239*6.8202*6.8239*6.8152
06/28/2004 10:20:00*6.8206*6.808*6.8208*6.8007
06/28/2004 10:25:00*6.8076*6.8122*6.8168*6.8076
06/28/2004 10:30:00*6.8118*6.8116*6.8131*6.8094
06/28/2004 10:35:00*6.8122*6.812*6.81625*6.8111
06/28/2004 10:40:00*6.8118*6.8086*6.81385*6.7928
06/28/2004 10:45:00*6.8084*6.8148*6.81685*6.8076
06/28/2004 10:50:00*6.8147*6.8154*6.81935*6.8139
06/28/2004 10:55:00*6.8158*6.8127*6.8159*6.81165
06/28/2004 11:00:00*6.812*6.81175*6.8147*6.8075
06/28/2004 11:05:00*6.8117*6.8143*6.8189*6.809
06/28/2004 11:10:00*6.814*6.811*6.8171*6.8092
06/28/2004 11:15:00*6.8107*6.81225*6.81425*6.8087
06/28/2004 11:20:00*6.813*6.8109*6.817*6.8045
06/28/2004 11:25:00*6.8105*6.8118*6.8122*6.8059
06/28/2004 11:30:00*6.8087*6.8072*6.8118*6.8022
06/28/2004 11:35:00*6.8096*6.8171*6.8175*6.8064
06/28/2004 11:40:00*6.81675*6.8154*6.8175*6.8145
06/28/2004 11:45:00*6.8151*6.8149*6.8182*6.8075
06/28/2004 11:50:00*6.816*6.8043*6.819*6.8041
06/28/2004 11:55:00*6.8052*6.8083*6.8087*6.8034
06/28/2004 12:00:00*6.8079*6.8131*6.814*6.8074
06/28/2004 12:05:00*6.8127*6.8091*6.8131*6.8082
06/28/2004 12:10:00*6.8097*6.8097*6.8101*6.8079
06/28/2004 12:15:00*6.8099*6.811*6.8121*6.8085
06/28/2004 12:20:00*6.811*6.8112*6.8124*6.8101
06/28/2004 12:25:00*6.8128*6.8157*6.81835*6.8112
06/28/2004 12:30:00*6.8161*6.8146*6.81835*6.8146
06/28/2004 12:35:00*6.8154*6.8119*6.8157*6.8111
06/28/2004 12:40:00*6.8122*6.8097*6.8132*6.8073
06/28/2004 12:45:00*6.8106*6.8115*6.8125*6.80605
06/28/2004 12:50:00*6.8103*6.8132*6.814*6.80745
06/28/2004 12:55:00*6.8136*6.8135*6.8171*6.8102
06/28/2004 13:00:00*6.8121*6.8126*6.8135*6.8098
06/28/2004 13:05:00*6.8127*6.8111*6.8127*6.8095
06/28/2004 13:10:00*6.8109*6.81*6.8119*6.8096
06/28/2004 13:15:00*6.8104*6.8104*6.8115*6.8098
06/28/2004 13:20:00*6.81*6.8115*6.8117*6.8084
06/28/2004 13:25:00*6.811*6.8132*6.8138*6.811
06/28/2004 13:30:00*6.8128*6.8125*6.8132*6.8097
06/28/2004 13:35:00*6.8127*6.8121*6.8128*6.80935
06/28/2004 13:40:00*6.811*6.8134*6.8142*6.8108
06/28/2004 13:45:00*6.8142*6.8127*6.8144*6.8123
06/28/2004 13:50:00*6.8129*6.8121*6.8134*6.8116
06/28/2004 13:55:00*6.8088*6.8147*6.8149*6.8088
06/28/2004 14:00:00*6.8145*6.8136*6.8151*6.8132
06/28/2004 14:05:00*6.8132*6.8136*6.8138*6.8132
06/28/2004 14:10:00*6.8138*6.8153*6.8153*6.8136
06/28/2004 14:15:00*6.8154*6.8155*6.8158*6.8145
06/28/2004 14:20:00*6.8153*6.816*6.8162*6.8145
06/28/2004 14:25:00*6.8155*6.8157*6.8166*6.8138
06/28/2004 14:30:00*6.8161*6.815*6.817*6.815
06/28/2004 14:35:00*6.8148*6.8143*6.815*6.813
06/28/2004 14:40:00*6.8139*6.8123*6.8157*6.8119
06/28/2004 14:45:00*6.8117*6.8139*6.8175*6.8113
06/28/2004 14:50:00*6.8137*6.8141*6.815*6.80845
06/28/2004 14:55:00*6.8137*6.8145*6.8152*6.8137
06/28/2004 15:00:00*6.80975*6.8123*6.8147*6.80975
06/28/2004 15:05:00*6.8119*6.8123*6.8184*6.80925
06/28/2004 15:10:00*6.8121*6.811*6.8132*6.8081
06/28/2004 15:15:00*6.8107*6.8112*6.812*6.80925
06/28/2004 15:20:00*6.8105*6.8118*6.8133*6.8089
06/28/2004 15:25:00*6.8122*6.8131*6.8135*6.81
06/28/2004 15:30:00*6.8129*6.8123*6.8138*6.80925
06/28/2004 15:35:00*6.8122*6.8129*6.8131*6.8096
06/28/2004 15:40:00*6.8131*6.8131*6.8138*6.81035
06/28/2004 15:45:00*6.8136*6.8138*6.814*6.8127
06/28/2004 15:50:00*6.814*6.81*6.8151*6.81
06/28/2004 15:55:00*6.81035*6.8145*6.8145*6.81
06/28/2004 16:00:00*6.8147*6.814*6.8151*6.81
06/28/2004 16:05:00*6.81255*6.8118*6.8145*6.8114
06/28/2004 16:10:00*6.8132*6.81105*6.8142*6.81105
06/28/2004 16:15:00*6.8134*6.814*6.8149*6.81105
06/28/2004 16:20:00*6.8142*6.8142*6.8145*6.8107
06/28/2004 16:25:00*6.814*6.8142*6.8156*6.8138
06/28/2004 16:30:00*6.8147*6.814*6.81525*6.8132
06/28/2004 16:35:00*6.8151*6.8174*6.8189*6.814
06/28/2004 16:40:00*6.8178*6.8156*6.8179*6.81525
06/28/2004 16:45:00*6.8169*6.8176*6.8188*6.8156
06/28/2004 16:50:00*6.8178*6.8182*6.8186*6.8122
06/28/2004 16:55:00*6.8122*6.8188*6.8193*6.8122
06/28/2004 17:00:00*6.8186*6.8204*6.821*6.8186
