06/07/2004 17:05:00*6.8621*6.8627*6.863*6.8609
06/07/2004 17:10:00*6.8612*6.8544*6.8627*6.8503
06/07/2004 17:15:00*6.861*6.8612*6.8621*6.85105
06/07/2004 17:20:00*6.8616*6.8714*6.8746*6.84885
06/07/2004 17:25:00*6.8713*6.8707*6.8723*6.8707
06/07/2004 17:30:00*6.8703*6.8692*6.8747*6.8692
06/07/2004 17:35:00*6.87*6.8706*6.8737*6.8692
06/07/2004 17:40:00*6.8695*6.8716*6.8727*6.8686
06/07/2004 17:45:00*6.8712*6.8724*6.8737*6.8709
06/07/2004 17:50:00*6.8695*6.87*6.8724*6.8695
06/07/2004 17:55:00*6.8703*6.8737*6.8742*6.8688
06/07/2004 18:00:00*6.8742*6.8737*6.8744*6.873
06/07/2004 18:05:00*6.8756*6.8749*6.8765*6.8737
06/07/2004 18:10:00*6.8753*6.8751*6.8763*6.8735
06/07/2004 18:15:00*6.8737*6.8747*6.8751*6.8737
06/07/2004 18:20:00*6.8744*6.8735*6.8747*6.8735
06/07/2004 18:25:00*6.8728*6.8737*6.8744*6.8728
06/07/2004 18:30:00*6.874*6.8751*6.8751*6.8727
06/07/2004 18:35:00*6.8749*6.8753*6.8756*6.8742
06/07/2004 18:40:00*6.8751*6.8747*6.8759*6.8742
06/07/2004 18:45:00*6.8744*6.8735*6.8747*6.873
06/07/2004 18:50:00*6.8741*6.8744*6.8747*6.8734
06/07/2004 18:55:00*6.8741*6.8744*6.8751*6.8737
06/07/2004 19:00:00*6.8734*6.8723*6.8744*6.8723
06/07/2004 19:05:00*6.872*6.8742*6.8744*6.8717
06/07/2004 19:10:00*6.8733*6.873*6.8742*6.8726
06/07/2004 19:15:00*6.8726*6.873*6.873*6.8726
06/07/2004 19:20:00*6.873*6.873*6.8733*6.873
06/07/2004 19:25:00*6.8733*6.8726*6.8733*6.8726
06/07/2004 19:30:00*6.8726*6.8726*6.8726*6.8726
06/07/2004 19:35:00*6.8658*6.87*6.8726*6.8658
06/07/2004 19:40:00*6.8704*6.8719*6.873*6.8693
06/07/2004 19:45:00*6.8716*6.8719*6.873*6.8698
06/07/2004 19:50:00*6.8714*6.8714*6.8719*6.8712
06/07/2004 19:55:00*6.8712*6.8712*6.8714*6.8709
06/07/2004 20:00:00*6.8707*6.873*6.8732*6.8707
06/07/2004 20:05:00*6.8726*6.8728*6.8731*6.8712
06/07/2004 20:10:00*6.8723*6.8726*6.8728*6.8688
06/07/2004 20:15:00*6.873*6.8707*6.873*6.8688
06/07/2004 20:20:00*6.8709*6.8711*6.8719*6.8705
06/07/2004 20:25:00*6.8705*6.8705*6.8712*6.8702
06/07/2004 20:30:00*6.8707*6.8709*6.8719*6.8704
06/07/2004 20:35:00*6.8704*6.87*6.8709*6.8693
06/07/2004 20:40:00*6.8702*6.8709*6.8711*6.8698
06/07/2004 20:45:00*6.8707*6.8709*6.8714*6.8705
06/07/2004 20:50:00*6.8711*6.8707*6.8718*6.8698
06/07/2004 20:55:00*6.8705*6.8721*6.8744*6.8679
06/07/2004 21:00:00*6.8725*6.8707*6.8756*6.8693
06/07/2004 21:05:00*6.8698*6.8698*6.8733*6.8688
06/07/2004 21:10:00*6.8702*6.8705*6.8712*6.8681
06/07/2004 21:15:00*6.8709*6.87*6.8714*6.8698
06/07/2004 21:20:00*6.8698*6.8698*6.8707*6.8686
06/07/2004 21:25:00*6.87*6.8688*6.8712*6.8676
06/07/2004 21:30:00*6.8697*6.8688*6.8697*6.8677
06/07/2004 21:35:00*6.8691*6.869*6.8695*6.8676
06/07/2004 21:40:00*6.8691*6.8704*6.8705*6.868
06/07/2004 21:45:00*6.8697*6.8705*6.8711*6.8693
06/07/2004 21:50:00*6.8709*6.8718*6.873*6.87
06/07/2004 21:55:00*6.8723*6.8719*6.8728*6.8711
06/07/2004 22:00:00*6.8716*6.8723*6.873*6.8716
06/07/2004 22:05:00*6.8716*6.8728*6.8728*6.8716
06/07/2004 22:10:00*6.8726*6.8712*6.8728*6.8711
06/07/2004 22:15:00*6.8714*6.8719*6.8723*6.8693
06/07/2004 22:20:00*6.8721*6.8707*6.8726*6.8702
06/07/2004 22:25:00*6.8723*6.8714*6.8725*6.8698
06/07/2004 22:30:00*6.8716*6.8707*6.8716*6.8702
06/07/2004 22:35:00*6.8704*6.8697*6.8728*6.8697
06/07/2004 22:40:00*6.87*6.8695*6.8712*6.8679
06/07/2004 22:45:00*6.8698*6.8712*6.8712*6.869
06/07/2004 22:50:00*6.8709*6.8711*6.8716*6.87
06/07/2004 22:55:00*6.8707*6.87*6.8719*6.8695
06/07/2004 23:00:00*6.8698*6.869*6.87*6.8684
06/07/2004 23:05:00*6.8686*6.869*6.87*6.8677
06/07/2004 23:10:00*6.8695*6.8698*6.87*6.8686
06/07/2004 23:15:00*6.8693*6.8674*6.8698*6.8673
06/07/2004 23:20:00*6.8675*6.8677*6.8677*6.8658
06/07/2004 23:25:00*6.8674*6.866*6.8677*6.866
06/07/2004 23:30:00*6.8661*6.8679*6.8679*6.8656
06/07/2004 23:35:00*6.8665*6.8635*6.8679*6.8624
06/07/2004 23:40:00*6.8633*6.8642*6.8649*6.8626
06/07/2004 23:45:00*6.8649*6.869*6.869*6.8631
06/07/2004 23:50:00*6.8691*6.8644*6.8691*6.8635
06/07/2004 23:55:00*6.8652*6.8677*6.868*6.8633
06/08/2004 00:00:00*6.8674*6.8673*6.8688*6.8663
06/08/2004 00:05:00*6.8661*6.8644*6.8679*6.8635
06/08/2004 00:10:00*6.864*6.8637*6.8654*6.8626
06/08/2004 00:15:00*6.8633*6.8602*6.8638*6.8591
06/08/2004 00:20:00*6.8595*6.8623*6.8637*6.8595
06/08/2004 00:25:00*6.8624*6.864*6.8644*6.8607
06/08/2004 00:30:00*6.8635*6.8607*6.864*6.8588
06/08/2004 00:35:00*6.861*6.8591*6.8623*6.8581
06/08/2004 00:40:00*6.8589*6.86*6.8609*6.84855
06/08/2004 00:45:00*6.861*6.8616*6.8628*6.8593
06/08/2004 00:50:00*6.8612*6.8626*6.863*6.861
06/08/2004 00:55:00*6.8621*6.8621*6.8638*6.8616
06/08/2004 01:00:00*6.8619*6.8609*6.8642*6.8609
06/08/2004 01:05:00*6.8621*6.8626*6.8629*6.8609
06/08/2004 01:10:00*6.8633*6.8619*6.8637*6.8616
06/08/2004 01:15:00*6.8621*6.8628*6.8637*6.8539
06/08/2004 01:20:00*6.8631*6.8649*6.8656*6.8628
06/08/2004 01:25:00*6.8645*6.8633*6.8658*6.8621
06/08/2004 01:30:00*6.8628*6.8631*6.8649*6.8534
06/08/2004 01:35:00*6.8635*6.8635*6.8654*6.8623
06/08/2004 01:40:00*6.8631*6.8623*6.8654*6.85225
06/08/2004 01:45:00*6.8619*6.85415*6.8638*6.85195
06/08/2004 01:50:00*6.8633*6.8647*6.8665*6.85415
06/08/2004 01:55:00*6.8651*6.8659*6.867*6.85455
06/08/2004 02:00:00*6.8658*6.8663*6.8672*6.8633
06/08/2004 02:05:00*6.8659*6.8676*6.8682*6.864
06/08/2004 02:10:00*6.868*6.8629*6.8693*6.85185
06/08/2004 02:15:00*6.8632*6.8657*6.8703*6.85315
06/08/2004 02:20:00*6.8655*6.8614*6.86605*6.85335
06/08/2004 02:25:00*6.86435*6.8643*6.87195*6.85445
06/08/2004 02:30:00*6.8645*6.8632*6.86745*6.8625
06/08/2004 02:35:00*6.86875*6.861*6.87065*6.8606
06/08/2004 02:40:00*6.8614*6.86535*6.8688*6.85515
06/08/2004 02:45:00*6.86495*6.8632*6.8664*6.85555
06/08/2004 02:50:00*6.8636*6.8689*6.86935*6.85545
06/08/2004 02:55:00*6.8686*6.865*6.86895*6.8623
06/08/2004 03:00:00*6.8647*6.8643*6.87225*6.85925
06/08/2004 03:05:00*6.8641*6.86375*6.8696*6.86185
06/08/2004 03:10:00*6.86375*6.87*6.87295*6.86375
06/08/2004 03:15:00*6.8696*6.8717*6.87305*6.8691
06/08/2004 03:20:00*6.8708*6.8693*6.87525*6.86545
06/08/2004 03:25:00*6.8689*6.8721*6.87505*6.86785
06/08/2004 03:30:00*6.8717*6.87725*6.8837*6.8708
06/08/2004 03:35:00*6.8765*6.8804*6.88115*6.8765
06/08/2004 03:40:00*6.88*6.8822*6.88395*6.8791
06/08/2004 03:45:00*6.883*6.88355*6.89035*6.8817
06/08/2004 03:50:00*6.8843*6.8841*6.88575*6.8824
06/08/2004 03:55:00*6.8845*6.885*6.8865*6.8837
06/08/2004 04:00:00*6.88535*6.8901*6.8906*6.885
06/08/2004 04:05:00*6.8919*6.8849*6.89395*6.8844
06/08/2004 04:10:00*6.88565*6.8838*6.886*6.883
06/08/2004 04:15:00*6.88415*6.884*6.8893*6.883
06/08/2004 04:20:00*6.8836*6.8827*6.88565*6.88085
06/08/2004 04:25:00*6.8838*6.8867*6.8899*6.8827
06/08/2004 04:30:00*6.8871*6.8869*6.88895*6.886
06/08/2004 04:35:00*6.8865*6.8873*6.88915*6.8865
06/08/2004 04:40:00*6.8877*6.8814*6.8884*6.881
06/08/2004 04:45:00*6.8808*6.8808*6.88305*6.88005
06/08/2004 04:50:00*6.8808*6.8806*6.8821*6.8789
06/08/2004 04:55:00*6.881*6.88135*6.8836*6.8795
06/08/2004 05:00:00*6.8813*6.8856*6.8856*6.8806
06/08/2004 05:05:00*6.8841*6.8832*6.8856*6.88205
06/08/2004 05:10:00*6.8835*6.8861*6.888*6.8822
06/08/2004 05:15:00*6.887*6.8865*6.88965*6.8835
06/08/2004 05:20:00*6.8878*6.8919*6.8919*6.8865
06/08/2004 05:25:00*6.8915*6.8851*6.89315*6.8851
06/08/2004 05:30:00*6.88545*6.8856*6.88635*6.8832
06/08/2004 05:35:00*6.886*6.886*6.88745*6.8854
06/08/2004 05:40:00*6.88635*6.8841*6.88635*6.8834
06/08/2004 05:45:00*6.8837*6.8843*6.88485*6.8826
06/08/2004 05:50:00*6.8839*6.8828*6.88505*6.8823
06/08/2004 05:55:00*6.8832*6.8778*6.88445*6.8751
06/08/2004 06:00:00*6.8782*6.8773*6.8793*6.8765
06/08/2004 06:05:00*6.87785*6.8771*6.87785*6.87305
06/08/2004 06:10:00*6.8773*6.8771*6.8777*6.876
06/08/2004 06:15:00*6.87615*6.8765*6.8777*6.876
06/08/2004 06:20:00*6.8764*6.873*6.87745*6.8723
06/08/2004 06:25:00*6.8726*6.8715*6.87595*6.871
06/08/2004 06:30:00*6.8711*6.86855*6.8715*6.8678
06/08/2004 06:35:00*6.8678*6.8684*6.87045*6.8676
06/08/2004 06:40:00*6.8671*6.86895*6.86985*6.8663
06/08/2004 06:45:00*6.86765*6.8676*6.86935*6.8676
06/08/2004 06:50:00*6.86895*6.8687*6.86895*6.86545
06/08/2004 06:55:00*6.8686*6.8665*6.86985*6.8654
06/08/2004 07:00:00*6.8662*6.8654*6.86965*6.8654
06/08/2004 07:05:00*6.8658*6.863*6.8667*6.86155
06/08/2004 07:10:00*6.8633*6.8648*6.86555*6.86115
06/08/2004 07:15:00*6.86515*6.8665*6.86815*6.8643
06/08/2004 07:20:00*6.86685*6.8637*6.86725*6.8633
06/08/2004 07:25:00*6.863*6.8657*6.86615*6.863
06/08/2004 07:30:00*6.8661*6.8665*6.87035*6.8657
06/08/2004 07:35:00*6.8669*6.8623*6.86795*6.8608
06/08/2004 07:40:00*6.8632*6.866*6.86625*6.86105
06/08/2004 07:45:00*6.8657*6.8618*6.86625*6.86045
06/08/2004 07:50:00*6.8621*6.8641*6.8649*6.8591
06/08/2004 07:55:00*6.8637*6.8654*6.86895*6.8621
06/08/2004 08:00:00*6.8658*6.87055*6.8722*6.863
06/08/2004 08:05:00*6.8691*6.8713*6.8746*6.86685
06/08/2004 08:10:00*6.8717*6.8719*6.87465*6.86965
06/08/2004 08:15:00*6.8722*6.8739*6.8743*6.8702
06/08/2004 08:20:00*6.8743*6.87225*6.8752*6.8722
06/08/2004 08:25:00*6.8726*6.8709*6.87465*6.86615
06/08/2004 08:30:00*6.8706*6.8709*6.8804*6.8679
06/08/2004 08:35:00*6.87075*6.8706*6.8715*6.8669
06/08/2004 08:40:00*6.871*6.8778*6.8808*6.8697
06/08/2004 08:45:00*6.879*6.8736*6.88155*6.8675
06/08/2004 08:50:00*6.8738*6.8701*6.87645*6.86885
06/08/2004 08:55:00*6.8705*6.86145*6.87215*6.8611
06/08/2004 09:00:00*6.8605*6.86215*6.86695*6.8555
06/08/2004 09:05:00*6.8614*6.8607*6.86535*6.86035
06/08/2004 09:10:00*6.8603*6.8615*6.8628*6.85925
06/08/2004 09:15:00*6.8618*6.8598*6.8618*6.85725
06/08/2004 09:20:00*6.8587*6.85935*6.8621*6.8564
06/08/2004 09:25:00*6.8593*6.8615*6.8623*6.8575
06/08/2004 09:30:00*6.8614*6.8666*6.8705*6.85745
06/08/2004 09:35:00*6.867*6.8667*6.8696*6.8648
06/08/2004 09:40:00*6.8674*6.8703*6.8716*6.8638
06/08/2004 09:45:00*6.8698*6.8834*6.8878*6.8654
06/08/2004 09:50:00*6.8841*6.8852*6.8887*6.8832
06/08/2004 09:55:00*6.8845*6.89055*6.89285*6.8845
06/08/2004 10:00:00*6.8902*6.89255*6.8983*6.8898
06/08/2004 10:05:00*6.8922*6.892*6.89555*6.8909
06/08/2004 10:10:00*6.8912*6.88625*6.8943*6.8859
06/08/2004 10:15:00*6.8867*6.8904*6.8908*6.886
06/08/2004 10:20:00*6.8904*6.8883*6.89155*6.8855
06/08/2004 10:25:00*6.8887*6.8866*6.8918*6.8845
06/08/2004 10:30:00*6.8862*6.89345*6.89345*6.8831
06/08/2004 10:35:00*6.8933*6.8934*6.8951*6.8919
06/08/2004 10:40:00*6.8932*6.89435*6.8955*6.8924
06/08/2004 10:45:00*6.8958*6.8951*6.8995*6.8886
06/08/2004 10:50:00*6.8949*6.89235*6.89625*6.8909
06/08/2004 10:55:00*6.8909*6.89345*6.8988*6.8905
06/08/2004 11:00:00*6.8934*6.89585*6.89825*6.8916
06/08/2004 11:05:00*6.8957*6.89585*6.90035*6.8948
06/08/2004 11:10:00*6.8958*6.8951*6.8973*6.8936
06/08/2004 11:15:00*6.89635*6.8999*6.9006*6.894
06/08/2004 11:20:00*6.8986*6.8923*6.8999*6.8919
06/08/2004 11:25:00*6.8919*6.8969*6.8969*6.8916
06/08/2004 11:30:00*6.896*6.89695*6.89695*6.8931
06/08/2004 11:35:00*6.8937*6.88985*6.89735*6.8866
06/08/2004 11:40:00*6.8891*6.8956*6.89675*6.888
06/08/2004 11:45:00*6.8958*6.89445*6.8958*6.8932
06/08/2004 11:50:00*6.8941*6.89425*6.89445*6.89145
06/08/2004 11:55:00*6.8935*6.8942*6.8948*6.8879
06/08/2004 12:00:00*6.8946*6.8957*6.8965*6.8939
06/08/2004 12:05:00*6.895*6.8894*6.8957*6.889
06/08/2004 12:10:00*6.8897*6.89145*6.89315*6.8894
06/08/2004 12:15:00*6.8916*6.8928*6.89295*6.89105
06/08/2004 12:20:00*6.89295*6.89555*6.89595*6.8925
06/08/2004 12:25:00*6.89555*6.8951*6.8974*6.8908
06/08/2004 12:30:00*6.8956*6.8958*6.8974*6.8889
06/08/2004 12:35:00*6.8957*6.8962*6.8989*6.8944
06/08/2004 12:40:00*6.8878*6.8947*6.8965*6.8878
06/08/2004 12:45:00*6.8951*6.8944*6.8965*6.8939
06/08/2004 12:50:00*6.8939*6.898*6.8999*6.8939
06/08/2004 12:55:00*6.8979*6.8974*6.8986*6.8967
06/08/2004 13:00:00*6.8973*6.8967*6.8977*6.8957
06/08/2004 13:05:00*6.8964*6.8979*6.8986*6.8964
06/08/2004 13:10:00*6.8974*6.8981*6.8996*6.89705
06/08/2004 13:15:00*6.8985*6.8982*6.9002*6.8976
06/08/2004 13:20:00*6.8988*6.89825*6.9003*6.8878
06/08/2004 13:25:00*6.8986*6.8979*6.8994*6.8975
06/08/2004 13:30:00*6.8979*6.89865*6.89865*6.8972
06/08/2004 13:35:00*6.89865*6.8979*6.8997*6.897
06/08/2004 13:40:00*6.8979*6.8964*6.8979*6.8957
06/08/2004 13:45:00*6.8964*6.8949*6.8964*6.894
06/08/2004 13:50:00*6.8946*6.8946*6.8949*6.8942
06/08/2004 13:55:00*6.8944*6.89305*6.8946*6.8926
06/08/2004 14:00:00*6.8926*6.89305*6.89415*6.8923
06/08/2004 14:05:00*6.8934*6.8947*6.8964*6.89305
06/08/2004 14:10:00*6.89565*6.8946*6.89565*6.8942
06/08/2004 14:15:00*6.8949*6.8949*6.89525*6.8934
06/08/2004 14:20:00*6.8945*6.8936*6.8949*6.8936
06/08/2004 14:25:00*6.89415*6.893*6.8945*6.8929
06/08/2004 14:30:00*6.8926*6.89415*6.8945*6.8925
06/08/2004 14:35:00*6.89415*6.893*6.8945*6.8929
06/08/2004 14:40:00*6.89415*6.89235*6.896*6.8921
06/08/2004 14:45:00*6.8927*6.8923*6.8949*6.8909
06/08/2004 14:50:00*6.8921*6.8921*6.8949*6.8918
06/08/2004 14:55:00*6.8918*6.8918*6.8945*6.8914
06/08/2004 15:00:00*6.8918*6.8905*6.89415*6.89
06/08/2004 15:05:00*6.8916*6.8912*6.89195*6.89045
06/08/2004 15:10:00*6.8912*6.8909*6.8916*6.8905
06/08/2004 15:15:00*6.8909*6.8912*6.8916*6.8905
06/08/2004 15:20:00*6.8912*6.8912*6.8927*6.89045
06/08/2004 15:25:00*6.8908*6.8916*6.8916*6.8908
06/08/2004 15:30:00*6.8934*6.8912*6.8938*6.8912
06/08/2004 15:35:00*6.8916*6.89455*6.89455*6.8912
06/08/2004 15:40:00*6.8919*6.8901*6.89455*6.8901
06/08/2004 15:45:00*6.8901*6.8905*6.8905*6.8901
06/08/2004 15:50:00*6.8909*6.8905*6.8909*6.8901
06/08/2004 15:55:00*6.8909*6.89125*6.89125*6.8905
06/08/2004 16:00:00*6.89085*6.891*6.89125*6.8905
06/08/2004 16:05:00*6.8911*6.89235*6.89275*6.891
06/08/2004 16:10:00*6.8925*6.8948*6.895*6.89235
06/08/2004 16:15:00*6.8952*6.8965*6.89685*6.8945
06/08/2004 16:20:00*6.8959*6.9012*6.90215*6.89575
06/08/2004 16:25:00*6.90135*6.8997*6.90215*6.8997
06/08/2004 16:30:00*6.9001*6.897*6.9004*6.8967
06/08/2004 16:35:00*6.8967*6.89575*6.8978*6.8956
06/08/2004 16:40:00*6.8959*6.8941*6.8965*6.8941
06/08/2004 16:45:00*6.8945*6.8935*6.89465*6.8933
06/08/2004 16:50:00*6.8925*6.89425*6.89425*6.8922
06/08/2004 16:55:00*6.8948*6.8965*6.897*6.89425
06/08/2004 17:00:00*6.89615*6.8952*6.89685*6.8948
