05/30/2004 17:05:00*6.96095*6.96095*6.96095*6.9593
05/30/2004 17:10:00*6.959*6.9685*6.9685*6.959
05/30/2004 17:15:00*6.9685*6.9685*6.9685*6.9685
05/30/2004 17:20:00*6.9685*6.9685*6.9688*6.9685
05/30/2004 17:25:00*6.9685*6.9688*6.9688*6.9685
05/30/2004 17:30:00*6.9685*6.9685*6.9692*6.9676
05/30/2004 17:35:00*6.9685*6.9692*6.9692*6.9685
05/30/2004 17:40:00*6.9685*6.9688*6.9692*6.9681
05/30/2004 17:45:00*6.9681*6.9681*6.9688*6.9681
05/30/2004 17:50:00*6.9681*6.9673*6.9681*6.9673
05/30/2004 17:55:00*6.9673*6.9673*6.9681*6.9673
05/30/2004 18:00:00*6.9673*6.9676*6.9681*6.9673
05/30/2004 18:05:00*6.9673*6.9673*6.9676*6.9673
05/30/2004 18:10:00*6.9673*6.9673*6.9673*6.9673
05/30/2004 18:15:00*6.9673*6.9681*6.9681*6.9669
05/30/2004 18:20:00*6.9685*6.9692*6.9699*6.9681
05/30/2004 18:25:00*6.9695*6.9699*6.9699*6.9692
05/30/2004 18:30:00*6.9699*6.9699*6.9699*6.9699
05/30/2004 18:35:00*6.9648*6.9648*6.9699*6.9648
05/30/2004 18:40:00*6.9648*6.9706*6.9706*6.9648
05/30/2004 18:45:00*6.9704*6.9676*6.9706*6.9669
05/30/2004 18:50:00*6.9676*6.9681*6.9681*6.9676
05/30/2004 18:55:00*6.9685*6.9685*6.9685*6.9681
05/30/2004 19:00:00*6.9685*6.9685*6.9685*6.9685
05/30/2004 19:05:00*6.9692*6.9646*6.9694*6.9646
05/30/2004 19:10:00*6.9646*6.96535*6.9701*6.9646
05/30/2004 19:15:00*6.9646*6.9697*6.9705*6.96195
05/30/2004 19:20:00*6.9697*6.96535*6.9713*6.9646
05/30/2004 19:25:00*6.96535*6.96575*6.9713*6.96535
05/30/2004 19:30:00*6.96575*6.96575*6.96575*6.96575
05/30/2004 19:35:00*6.9665*6.9694*6.9713*6.96495
05/30/2004 19:40:00*6.9646*6.969*6.9697*6.96345
05/30/2004 19:45:00*6.9683*6.969*6.969*6.96425
05/30/2004 19:50:00*6.969*6.96425*6.9697*6.96345
05/30/2004 19:55:00*6.96535*6.9708*6.9708*6.96425
05/30/2004 20:00:00*6.9661*6.9713*6.9713*6.96385
05/30/2004 20:05:00*6.9665*6.9661*6.9716*6.9646
05/30/2004 20:10:00*6.9661*6.9661*6.9716*6.96575
05/30/2004 20:15:00*6.9705*6.9678*6.9705*6.9627
05/30/2004 20:20:00*6.96305*6.96425*6.969*6.96235
05/30/2004 20:25:00*6.9686*6.96305*6.969*6.9627
05/30/2004 20:30:00*6.9686*6.96425*6.9694*6.96305
05/30/2004 20:35:00*6.9686*6.9694*6.9694*6.96345
05/30/2004 20:40:00*6.96345*6.96345*6.9697*6.96345
05/30/2004 20:45:00*6.9646*6.96155*6.9708*6.96115
05/30/2004 20:50:00*6.96155*6.96115*6.9667*6.96115
05/30/2004 20:55:00*6.9655*6.95965*6.9655*6.95925
05/30/2004 21:00:00*6.9648*6.9674*6.9674*6.95965
05/30/2004 21:05:00*6.9678*6.96425*6.969*6.96115
05/30/2004 21:10:00*6.96305*6.9683*6.9686*6.96305
05/30/2004 21:15:00*6.9678*6.96425*6.9694*6.96305
05/30/2004 21:20:00*6.96425*6.9683*6.9701*6.96425
05/30/2004 21:25:00*6.969*6.9646*6.9697*6.96425
05/30/2004 21:30:00*6.9697*6.96425*6.9697*6.96385
05/30/2004 21:35:00*6.9694*6.96425*6.9697*6.96385
05/30/2004 21:40:00*6.9683*6.96305*6.9683*6.96305
05/30/2004 21:45:00*6.9678*6.9674*6.9683*6.96305
05/30/2004 21:50:00*6.9655*6.9652*6.9674*6.95855
05/30/2004 21:55:00*6.9655*6.9674*6.9686*6.96045
05/30/2004 22:00:00*6.9671*6.9674*6.9694*6.96155
05/30/2004 22:05:00*6.9627*6.9678*6.9683*6.96115
05/30/2004 22:10:00*6.9683*6.966*6.9686*6.9608
05/30/2004 22:15:00*6.96005*6.9645*6.9678*6.95925
05/30/2004 22:20:00*6.9648*6.9641*6.9655*6.95925
05/30/2004 22:25:00*6.9645*6.9664*6.9664*6.9589
05/30/2004 22:30:00*6.9655*6.9678*6.9686*6.96005
05/30/2004 22:35:00*6.9683*6.9701*6.9716*6.96345
05/30/2004 22:40:00*6.9697*6.969*6.9701*6.96425
05/30/2004 22:45:00*6.9694*6.96535*6.9705*6.9646
05/30/2004 22:50:00*6.9705*6.96575*6.972*6.96495
05/30/2004 22:55:00*6.96575*6.9646*6.9701*6.9646
05/30/2004 23:00:00*6.969*6.9713*6.9716*6.96425
05/30/2004 23:05:00*6.9708*6.9697*6.9716*6.96425
05/30/2004 23:10:00*6.96495*6.9683*6.9697*6.96195
05/30/2004 23:15:00*6.9674*6.96235*6.9683*6.96235
05/30/2004 23:20:00*6.9674*6.9627*6.969*6.96235
05/30/2004 23:25:00*6.96385*6.9697*6.9697*6.9627
05/30/2004 23:30:00*6.9694*6.9694*6.9701*6.96345
05/30/2004 23:35:00*6.9694*6.9694*6.9694*6.9694
05/30/2004 23:40:00*6.9694*6.9694*6.9701*6.9646
05/30/2004 23:45:00*6.9697*6.9646*6.9697*6.96425
05/30/2004 23:50:00*6.9646*6.96495*6.9697*6.9646
05/30/2004 23:55:00*6.96495*6.9697*6.9697*6.96425
05/31/2004 00:00:00*6.9697*6.9697*6.9697*6.9646
05/31/2004 00:05:00*6.9697*6.96495*6.9697*6.96495
05/31/2004 00:10:00*6.96495*6.96425*6.9694*6.96425
05/31/2004 00:15:00*6.96425*6.9694*6.9697*6.96425
05/31/2004 00:20:00*6.9697*6.9646*6.9701*6.96425
05/31/2004 00:25:00*6.969*6.9627*6.969*6.9627
05/31/2004 00:30:00*6.9667*6.9671*6.9678*6.96195
05/31/2004 00:35:00*6.9671*6.9671*6.9683*6.96195
05/31/2004 00:40:00*6.9667*6.9683*6.9683*6.96235
05/31/2004 00:45:00*6.9678*6.9674*6.9697*6.96235
05/31/2004 00:50:00*6.9694*6.96495*6.9701*6.96385
05/31/2004 00:55:00*6.9697*6.9646*6.9701*6.96425
05/31/2004 01:00:00*6.96425*6.96385*6.9697*6.96385
05/31/2004 01:05:00*6.9674*6.9646*6.9701*6.9627
05/31/2004 01:10:00*6.9646*6.9697*6.9701*6.9646
05/31/2004 01:15:00*6.9697*6.96425*6.9701*6.96345
05/31/2004 01:20:00*6.9646*6.9683*6.9697*6.9627
05/31/2004 01:25:00*6.96345*6.9627*6.969*6.9627
05/31/2004 01:30:00*6.9627*6.96385*6.969*6.9627
05/31/2004 01:35:00*6.9694*6.9708*6.9708*6.96345
05/31/2004 01:40:00*6.9705*6.96535*6.9716*6.96495
05/31/2004 01:45:00*6.9701*6.96535*6.9705*6.96495
05/31/2004 01:50:00*6.96575*6.9661*6.972*6.96495
05/31/2004 01:55:00*6.9713*6.9713*6.9713*6.9661
05/31/2004 02:00:00*6.9708*6.9727*6.9762*6.9708
05/31/2004 02:05:00*6.9723*6.9708*6.9739*6.9705
05/31/2004 02:10:00*6.9705*6.98615*6.9959*6.9573
05/31/2004 02:15:00*6.9948*6.9948*6.9955*6.985
05/31/2004 02:20:00*6.9948*6.98715*6.995*6.98485
05/31/2004 02:25:00*6.9942*6.9954*6.9957*6.9856
05/31/2004 02:30:00*7.00015*6.9888*7.00015*6.9788
05/31/2004 02:35:00*6.98945*6.985*7.0005*6.985
05/31/2004 02:40:00*6.99415*6.99175*7.00145*6.985
05/31/2004 02:45:00*6.9911*6.99175*6.9921*6.9911
05/31/2004 02:50:00*6.9921*6.9944*6.9944*6.9911
05/31/2004 02:55:00*6.9923*6.9862*6.9944*6.9862
05/31/2004 03:00:00*6.9862*6.9862*6.9912*6.9857
05/31/2004 03:05:00*6.986*6.9844*6.99025*6.9824
05/31/2004 03:10:00*6.9824*6.98345*6.9844*6.97245
05/31/2004 03:15:00*6.9808*6.975*6.98345*6.9732
05/31/2004 03:20:00*6.9751*6.9778*6.9805*6.974
05/31/2004 03:25:00*6.9773*6.97555*6.9783*6.9746
05/31/2004 03:30:00*6.97535*6.9749*6.97625*6.973
05/31/2004 03:35:00*6.97625*6.9764*6.97845*6.96985
05/31/2004 03:40:00*6.9761*6.973*6.9764*6.96865
05/31/2004 03:45:00*6.97185*6.97775*6.97775*6.97185
05/31/2004 03:50:00*6.9787*6.9774*6.97985*6.9771
05/31/2004 03:55:00*6.978*6.9799*6.98135*6.9774
05/31/2004 04:00:00*6.9804*6.9817*6.98495*6.979
05/31/2004 04:05:00*6.9818*6.9825*6.98345*6.98
05/31/2004 04:10:00*6.9829*6.9813*6.9829*6.9808
05/31/2004 04:15:00*6.9821*6.9802*6.98315*6.9786
05/31/2004 04:20:00*6.98055*6.9796*6.98385*6.9768
05/31/2004 04:25:00*6.97885*6.97995*6.9831*6.9778
05/31/2004 04:30:00*6.9781*6.9776*6.98*6.9757
05/31/2004 04:35:00*6.97815*6.9776*6.9827*6.9768
05/31/2004 04:40:00*6.97955*6.97815*6.98825*6.9771
05/31/2004 04:45:00*6.9785*6.9834*6.98445*6.97815
05/31/2004 04:50:00*6.98485*6.983*6.98575*6.982
05/31/2004 04:55:00*6.9828*6.9835*6.98575*6.9817
05/31/2004 05:00:00*6.9839*6.983*6.98485*6.982
05/31/2004 05:05:00*6.98575*6.9834*6.98575*6.9815
05/31/2004 05:10:00*6.9856*6.9813*6.98575*6.9808
05/31/2004 05:15:00*6.9815*6.98185*6.98225*6.9808
05/31/2004 05:20:00*6.98225*6.98225*6.98225*6.9813
05/31/2004 05:25:00*6.982*6.98335*6.98355*6.98185
05/31/2004 05:30:00*6.98265*6.98225*6.98355*6.98225
05/31/2004 05:35:00*6.9825*6.9824*6.9825*6.98055
05/31/2004 05:40:00*6.9825*6.985*6.99155*6.9815
05/31/2004 05:45:00*6.98515*6.987*6.987*6.9815
05/31/2004 05:50:00*6.9864*6.98645*6.9885*6.9824
05/31/2004 05:55:00*6.9876*6.9869*6.9892*6.98645
05/31/2004 06:00:00*6.98715*6.9931*6.9952*6.986
05/31/2004 06:05:00*6.992*6.9848*6.9931*6.9843
05/31/2004 06:10:00*6.9843*6.9857*6.98585*6.9836
05/31/2004 06:15:00*6.9864*6.9883*6.9901*6.9857
05/31/2004 06:20:00*6.99025*6.988*6.9904*6.9829
05/31/2004 06:25:00*6.9873*6.988*6.988*6.98205
05/31/2004 06:30:00*6.9879*6.9877*6.98905*6.9866
05/31/2004 06:35:00*6.9879*6.9866*6.9955*6.9862
05/31/2004 06:40:00*6.98685*6.9923*6.9927*6.9839
05/31/2004 06:45:00*6.9925*6.9919*6.993*6.9887
05/31/2004 06:50:00*6.9913*6.9906*6.99305*6.9906
05/31/2004 06:55:00*6.9908*6.992*6.99345*6.9899
05/31/2004 07:00:00*6.99265*6.99265*6.9951*6.991
05/31/2004 07:05:00*6.9924*6.996*6.9973*6.9919
05/31/2004 07:10:00*6.9962*6.9981*6.99905*6.996
05/31/2004 07:15:00*6.9978*6.9978*6.9988*6.9959
05/31/2004 07:20:00*6.9975*6.9976*6.9983*6.99455
05/31/2004 07:25:00*6.9964*6.9964*6.9976*6.9925
05/31/2004 07:30:00*6.9969*6.9966*6.9993*6.98515
05/31/2004 07:35:00*6.9929*6.992*6.9969*6.98975
05/31/2004 07:40:00*6.9922*6.9941*6.9951*6.98975
05/31/2004 07:45:00*6.993*6.98845*6.9941*6.9878
05/31/2004 07:50:00*6.9887*6.99145*6.9987*6.9815
05/31/2004 07:55:00*6.99415*6.99235*6.99415*6.9908
05/31/2004 08:00:00*6.9916*6.9927*6.9941*6.9906
05/31/2004 08:05:00*6.9945*6.9924*6.9945*6.9906
05/31/2004 08:10:00*6.99335*6.9934*6.9941*6.9897
05/31/2004 08:15:00*6.9929*6.9909*6.9969*6.9885
05/31/2004 08:20:00*6.9894*6.9915*6.9934*6.9894
05/31/2004 08:25:00*6.9915*6.9896*6.9915*6.98845
05/31/2004 08:30:00*6.989*6.9876*6.9899*6.9876
05/31/2004 08:35:00*6.989*6.98705*6.9908*6.9837
05/31/2004 08:40:00*6.9876*6.9872*6.9895*6.98525
05/31/2004 08:45:00*6.9871*6.9864*6.9885*6.9852
05/31/2004 08:50:00*6.9866*6.9845*6.98965*6.9841
05/31/2004 08:55:00*6.9838*6.9832*6.987*6.9827
05/31/2004 09:00:00*6.9834*6.9866*6.9908*6.9827
05/31/2004 09:05:00*6.9908*6.9866*6.99255*6.985
05/31/2004 09:10:00*6.98795*6.993*6.993*6.9866
05/31/2004 09:15:00*6.9938*6.9906*6.9938*6.9902
05/31/2004 09:20:00*6.9912*6.9922*6.99445*6.989
05/31/2004 09:25:00*6.9919*6.99265*6.99265*6.99055
05/31/2004 09:30:00*6.99*6.9898*6.99265*6.9855
05/31/2004 09:35:00*6.9892*6.99415*6.9954*6.9883
05/31/2004 09:40:00*6.9892*6.9959*6.99875*6.989
05/31/2004 09:45:00*6.9962*6.99975*7.0025*6.9959
05/31/2004 09:50:00*6.9996*7.0016*7.0038*6.999
05/31/2004 09:55:00*7.001*6.99565*7.00195*6.99565
05/31/2004 10:00:00*6.9976*6.99815*6.99815*6.99335
05/31/2004 10:05:00*6.9948*6.9964*6.99815*6.9945
05/31/2004 10:10:00*6.9955*6.9952*6.9964*6.9936
05/31/2004 10:15:00*6.9941*6.9968*6.9968*6.9936
05/31/2004 10:20:00*6.9969*6.9987*7.0015*6.99395
05/31/2004 10:25:00*6.9971*6.99655*6.9987*6.98585
05/31/2004 10:30:00*6.9968*6.99715*7.0001*6.9945
05/31/2004 10:35:00*6.9955*6.9927*6.99715*6.99185
05/31/2004 10:40:00*6.9929*6.9918*6.9929*6.98935
05/31/2004 10:45:00*6.9906*6.9913*6.99295*6.98725
05/31/2004 10:50:00*6.9906*6.9902*6.9918*6.9849
05/31/2004 10:55:00*6.9901*6.9901*6.9902*6.98335
05/31/2004 11:00:00*6.9904*6.985*6.9906*6.97805
05/31/2004 11:05:00*6.9839*6.9864*6.9871*6.97685
05/31/2004 11:10:00*6.9862*6.9936*6.9936*6.98105
05/31/2004 11:15:00*6.9931*6.9908*6.9936*6.97825
05/31/2004 11:20:00*6.9904*6.9904*6.9917*6.97825
05/31/2004 11:25:00*6.9908*6.97745*6.9917*6.97705
05/31/2004 11:30:00*6.9897*6.9904*6.992*6.97745
05/31/2004 11:35:00*6.9913*6.994*6.994*6.97895
05/31/2004 11:40:00*6.9913*6.9936*6.9943*6.9913
05/31/2004 11:45:00*6.994*6.9913*6.995*6.98205
05/31/2004 11:50:00*6.9917*6.9924*6.9931*6.98055
05/31/2004 11:55:00*6.9927*6.9943*6.9947*6.98385
05/31/2004 12:00:00*6.9947*7.0003*7.0048*6.9943
05/31/2004 12:05:00*7.0002*7.0006*7.00205*7.0002
05/31/2004 12:10:00*7.0003*6.9992*7.00165*6.9985
05/31/2004 12:15:00*6.9994*6.9994*6.9994*6.999
05/31/2004 12:20:00*7.0002*6.9999*7.00245*6.9992
05/31/2004 12:25:00*6.9999*6.9929*6.9999*6.9929
05/31/2004 12:30:00*6.9929*6.9929*6.9929*6.9929
05/31/2004 12:35:00*6.9929*6.9929*6.9929*6.9929
05/31/2004 12:40:00*6.9929*6.9929*6.9929*6.9929
05/31/2004 12:45:00*6.9929*6.99255*6.9967*6.99175
05/31/2004 12:50:00*6.99215*6.9964*6.9964*6.99215
05/31/2004 12:55:00*6.9964*6.99255*6.9967*6.99255
05/31/2004 13:00:00*6.99255*6.99215*6.9964*6.99215
05/31/2004 13:05:00*6.99215*6.99215*6.99215*6.99215
05/31/2004 13:10:00*6.99215*6.99215*6.99215*6.99215
05/31/2004 13:15:00*6.99215*6.99215*6.99215*6.99215
05/31/2004 13:20:00*6.99215*6.99215*6.99215*6.99215
05/31/2004 13:25:00*6.99215*6.99325*6.9978*6.99215
05/31/2004 13:30:00*6.9967*6.99325*6.9975*6.99255
05/31/2004 13:35:00*6.99325*6.99325*6.99325*6.99325
05/31/2004 13:40:00*6.99325*6.99405*6.9983*6.99255
05/31/2004 13:45:00*6.9975*6.99445*6.9987*6.99325
05/31/2004 13:50:00*6.99445*6.99445*7.00355*6.99445
05/31/2004 13:55:00*7.0008*7.0004*7.0011*6.99405
05/31/2004 14:00:00*7.0001*6.99445*7.0004*6.99445
05/31/2004 14:05:00*7.0004*6.9982*7.0004*6.99365
05/31/2004 14:10:00*6.9985*6.999*6.9994*6.99325
05/31/2004 14:15:00*6.999*6.999*6.999*6.999
05/31/2004 14:20:00*6.999*6.999*6.999*6.999
05/31/2004 14:25:00*6.999*6.999*6.999*6.999
05/31/2004 14:30:00*6.99405*6.99405*7.0004*6.99405
05/31/2004 14:35:00*6.99405*7.0004*7.0004*6.99405
05/31/2004 14:40:00*7.0004*7.0004*7.0004*7.0004
05/31/2004 14:45:00*6.99445*7.0008*7.0008*6.99445
05/31/2004 14:50:00*7.0008*7.0004*7.0008*6.99445
05/31/2004 14:55:00*7.0004*7.0004*7.0004*7.0004
05/31/2004 15:00:00*6.99405*7.0001*7.0004*6.99405
05/31/2004 15:05:00*7.0004*6.99405*7.0004*6.99405
05/31/2004 15:10:00*7.0004*6.99445*7.0004*6.99405
05/31/2004 15:15:00*7.0008*6.9994*7.0008*6.99405
05/31/2004 15:20:00*6.9985*6.99445*6.9994*6.99445
05/31/2004 15:25:00*6.99445*6.99405*6.9985*6.99405
05/31/2004 15:30:00*6.999*6.99095*7.0001*6.99095
05/31/2004 15:35:00*6.9971*6.9974*6.9974*6.99095
05/31/2004 15:40:00*6.9971*6.9971*6.9974*6.9971
05/31/2004 15:45:00*6.9971*6.9971*6.9971*6.9971
05/31/2004 15:50:00*6.9966*6.9974*6.9974*6.9962
05/31/2004 15:55:00*6.9971*6.99065*6.9974*6.99065
05/31/2004 16:00:00*6.99095*6.9971*6.9971*6.99065
05/31/2004 16:05:00*6.9929*6.9929*6.9982*6.99175
05/31/2004 16:10:00*6.9929*6.99175*6.9929*6.99175
05/31/2004 16:15:00*6.99175*6.9978*6.9978*6.99175
05/31/2004 16:20:00*6.9974*6.9974*6.9978*6.9974
05/31/2004 16:25:00*6.9978*6.9974*6.9978*6.9971
05/31/2004 16:30:00*6.9978*6.999*6.999*6.9929
05/31/2004 16:35:00*6.9985*6.9929*6.999*6.99255
05/31/2004 16:40:00*6.99135*6.99175*6.9929*6.99135
05/31/2004 16:45:00*6.99255*6.99175*6.99255*6.99175
05/31/2004 16:50:00*6.9994*6.99325*6.9994*6.99135
05/31/2004 16:55:00*7.0001*6.99365*7.0017*6.99325
05/31/2004 17:00:00*7.0008*6.9997*7.0017*6.99365
