05/27/2004 17:05:00*6.9969*7.0017*7.0017*6.9872
05/27/2004 17:10:00*7.0015*7.0015*7.0022*6.9999
05/27/2004 17:15:00*7.001*7.0006*7.0015*7.0002
05/27/2004 17:20:00*7.001*7.001*7.0034*7.0006
05/27/2004 17:25:00*7.0006*7.0006*7.0026*6.9999
05/27/2004 17:30:00*7.0002*7.0015*7.003*6.9995
05/27/2004 17:35:00*7.0034*7.003*7.0034*6.98685
05/27/2004 17:40:00*7.0041*7.0059*7.0064*7.003
05/27/2004 17:45:00*7.0052*7.0037*7.0059*7.0034
05/27/2004 17:50:00*6.9876*6.98305*7.0037*6.9723
05/27/2004 17:55:00*6.9872*6.9992*6.9995*6.98305
05/27/2004 18:00:00*6.9987*6.9995*6.9999*6.9987
05/27/2004 18:05:00*6.9999*6.98495*7.0002*6.98495
05/27/2004 18:10:00*6.9842*6.98495*6.98495*6.9834
05/27/2004 18:15:00*6.98455*6.98455*6.98495*6.98455
05/27/2004 18:20:00*6.9834*6.998*7.0006*6.9834
05/27/2004 18:25:00*6.9976*6.9834*6.9992*6.9834
05/27/2004 18:30:00*6.9995*7.0003*7.0006*6.9834
05/27/2004 18:35:00*6.9999*6.9995*7.0003*6.9987
05/27/2004 18:40:00*6.9992*6.9999*7.0003*6.9983
05/27/2004 18:45:00*6.9995*6.9983*7.0003*6.998
05/27/2004 18:50:00*6.9983*6.9987*6.9992*6.998
05/27/2004 18:55:00*6.9983*6.9969*6.9987*6.9964
05/27/2004 19:00:00*6.9964*6.9957*6.9969*6.9957
05/27/2004 19:05:00*6.9953*6.9941*6.9957*6.9938
05/27/2004 19:10:00*6.9945*6.9945*6.995*6.9938
05/27/2004 19:15:00*6.995*6.995*6.995*6.9945
05/27/2004 19:20:00*6.9945*6.995*6.995*6.9941
05/27/2004 19:25:00*6.995*6.9945*6.995*6.9945
05/27/2004 19:30:00*6.995*6.9953*6.9953*6.9941
05/27/2004 19:35:00*6.9961*6.995*6.9964*6.995
05/27/2004 19:40:00*6.9945*6.9957*6.9957*6.9945
05/27/2004 19:45:00*6.9953*6.9957*6.9957*6.995
05/27/2004 19:50:00*6.9961*6.9957*6.9961*6.9957
05/27/2004 19:55:00*6.9961*6.9969*6.9973*6.9826
05/27/2004 20:00:00*6.9964*7.0017*7.0017*6.98335
05/27/2004 20:05:00*7.0029*7.0041*7.0045*7.0017
05/27/2004 20:10:00*7.0045*7.0052*7.0067*7.0041
05/27/2004 20:15:00*7.0056*7.0045*7.0064*7.0045
05/27/2004 20:20:00*7.0048*7.0064*7.0082*7.0045
05/27/2004 20:25:00*7.0052*7.0014*7.0064*6.9913
05/27/2004 20:30:00*7.0022*7.001*7.0022*6.9983
05/27/2004 20:35:00*7.0006*6.9995*7.001*6.9987
05/27/2004 20:40:00*6.9983*6.98335*6.9995*6.98335
05/27/2004 20:45:00*6.9969*6.9964*6.998*6.98335
05/27/2004 20:50:00*6.9969*6.9961*6.9969*6.98935
05/27/2004 20:55:00*6.9964*6.9973*6.9973*6.9822
05/27/2004 21:00:00*6.9969*6.9957*6.9973*6.9945
05/27/2004 21:05:00*6.9953*6.9987*6.9995*6.9879
05/27/2004 21:10:00*6.98865*6.998*6.9987*6.9864
05/27/2004 21:15:00*6.9976*6.9969*6.9995*6.9826
05/27/2004 21:20:00*6.9973*7.0003*7.001*6.9969
05/27/2004 21:25:00*6.9999*6.9992*7.0003*6.998
05/27/2004 21:30:00*6.998*6.9995*7.0003*6.998
05/27/2004 21:35:00*6.9999*6.9995*7.001*6.9995
05/27/2004 21:40:00*7.0003*6.9992*7.0006*6.9992
05/27/2004 21:45:00*6.9995*6.9999*6.9999*6.9992
05/27/2004 21:50:00*6.9999*6.998*7.0003*6.998
05/27/2004 21:55:00*6.9969*6.9995*6.9999*6.9969
05/27/2004 22:00:00*7.0003*7.0022*7.0025*6.9995
05/27/2004 22:05:00*7.0017*7.0029*7.0029*7.0017
05/27/2004 22:10:00*7.0025*7.0045*7.0045*7.0022
05/27/2004 22:15:00*7.0059*7.0048*7.0059*7.0029
05/27/2004 22:20:00*7.0045*7.0078*7.0087*7.0045
05/27/2004 22:25:00*7.0075*7.0067*7.0078*7.0059
05/27/2004 22:30:00*7.0064*7.0052*7.0071*7.0037
05/27/2004 22:35:00*6.9898*6.9879*7.0052*6.9875
05/27/2004 22:40:00*6.9875*7.0022*7.0029*6.9875
05/27/2004 22:45:00*7.0025*7.0006*7.0033*6.9883
05/27/2004 22:50:00*7.001*6.9983*7.001*6.9983
05/27/2004 22:55:00*6.9992*6.9999*7.0003*6.986
05/27/2004 23:00:00*6.9995*7.0003*7.0003*6.9987
05/27/2004 23:05:00*6.9999*6.9983*7.0003*6.9983
05/27/2004 23:10:00*6.9987*7.0014*7.0014*6.9983
05/27/2004 23:15:00*7.001*7.001*7.0029*7.0003
05/27/2004 23:20:00*7.0014*7.0014*7.0014*7.001
05/27/2004 23:25:00*7.0014*7.0017*7.0017*7.0014
05/27/2004 23:30:00*7.0025*7.0025*7.0029*7.0014
05/27/2004 23:35:00*7.0029*7.0014*7.0029*7.0014
05/27/2004 23:40:00*7.001*7.0006*7.0014*7.0006
05/27/2004 23:45:00*7.0003*7.0006*7.0014*7.0003
05/27/2004 23:50:00*6.9999*7.0014*7.0014*6.9999
05/27/2004 23:55:00*7.0014*7.0017*7.0017*7.0014
05/28/2004 00:00:00*7.0022*7.0014*7.0025*7.0003
05/28/2004 00:05:00*7.0014*6.9999*7.0014*6.9999
05/28/2004 00:10:00*7.0003*6.9845*7.001*6.9841
05/28/2004 00:15:00*6.9999*6.9992*6.9999*6.9845
05/28/2004 00:20:00*6.9995*6.9987*6.9995*6.9983
05/28/2004 00:25:00*6.9987*6.9995*7.0022*6.9987
05/28/2004 00:30:00*6.9995*7.0014*7.0022*6.9995
05/28/2004 00:35:00*7.0017*7.0017*7.0025*7.0014
05/28/2004 00:40:00*7.0022*7.0022*7.0025*7.001
05/28/2004 00:45:00*7.0025*7.0025*7.0025*7.0022
05/28/2004 00:50:00*7.0022*7.0025*7.0025*7.0022
05/28/2004 00:55:00*7.0022*7.0025*7.0025*7.0022
05/28/2004 01:00:00*7.0022*7.0025*7.0033*7.0022
05/28/2004 01:05:00*7.0022*7.0041*7.0041*7.0022
05/28/2004 01:10:00*7.0045*7.0045*7.0048*7.0041
05/28/2004 01:15:00*7.0041*7.0041*7.0045*7.0033
05/28/2004 01:20:00*7.0037*7.0037*7.0041*7.0025
05/28/2004 01:25:00*7.0041*7.0029*7.0041*7.0029
05/28/2004 01:30:00*7.0041*7.0045*7.0052*7.0029
05/28/2004 01:35:00*7.0048*7.0048*7.0048*7.0029
05/28/2004 01:40:00*7.0033*7.0037*7.0048*7.0029
05/28/2004 01:45:00*7.0033*7.0041*7.0067*7.0033
05/28/2004 01:50:00*7.0037*7.0029*7.0041*7.0022
05/28/2004 01:55:00*7.0033*7.0043*7.0067*7.0029
05/28/2004 02:00:00*7.0041*7.00735*7.0081*7.0041
05/28/2004 02:05:00*7.00735*6.9966*7.01645*6.9964
05/28/2004 02:10:00*6.9964*6.998*7.00345*6.993
05/28/2004 02:15:00*6.9971*6.9946*7.00615*6.9909
05/28/2004 02:20:00*6.99245*6.9992*7.00075*6.99245
05/28/2004 02:25:00*6.9989*7.0003*7.0008*6.9959
05/28/2004 02:30:00*6.9999*6.9971*7.00075*6.9895
05/28/2004 02:40:00*6.9973*6.9924*6.9975*6.9916
05/28/2004 02:45:00*6.99255*6.9943*6.99805*6.992
05/28/2004 02:50:00*6.9936*6.99665*6.9969*6.992
05/28/2004 02:55:00*6.9972*6.99365*6.9998*6.9935
05/28/2004 03:00:00*6.9943*6.9946*6.9959*6.9927
05/28/2004 03:05:00*6.995*6.9942*6.99705*6.9908
05/28/2004 03:10:00*6.9938*6.99*6.9947*6.9877
05/28/2004 03:15:00*6.9904*6.9894*6.9926*6.9877
05/28/2004 03:20:00*6.9898*6.9863*6.9938*6.9854
05/28/2004 03:25:00*6.9867*6.9858*6.9888*6.9804
05/28/2004 03:30:00*6.9849*6.9873*6.9873*6.9828
05/28/2004 03:35:00*6.9852*6.9811*6.98745*6.9787
05/28/2004 03:40:00*6.9807*6.9837*6.9869*6.9774
05/28/2004 03:45:00*6.9872*6.9832*6.9872*6.9798
05/28/2004 03:50:00*6.9835*6.9836*6.98745*6.9814
05/28/2004 03:55:00*6.9831*6.9817*6.9838*6.9788
05/28/2004 04:00:00*6.9808*6.9857*6.98815*6.9804
05/28/2004 04:05:00*6.9854*6.9881*6.9895*6.984
05/28/2004 04:10:00*6.9888*6.988*6.9894*6.98175
05/28/2004 04:15:00*6.9882*6.985*6.9891*6.9846
05/28/2004 04:20:00*6.9854*6.9856*6.9893*6.98445
05/28/2004 04:25:00*6.9852*6.9874*6.9874*6.97985
05/28/2004 04:30:00*6.987*6.9876*6.9885*6.9853
05/28/2004 04:35:00*6.9882*6.9893*6.9908*6.9869
05/28/2004 04:40:00*6.989*6.9906*6.991*6.98535
05/28/2004 04:45:00*6.9902*6.9872*6.99075*6.9849
05/28/2004 04:50:00*6.9868*6.9866*6.98945*6.9853
05/28/2004 04:55:00*6.987*6.98805*6.9886*6.98455
05/28/2004 05:00:00*6.9853*6.9832*6.98805*6.982
05/28/2004 05:05:00*6.98335*6.982*6.9837*6.9801
05/28/2004 05:10:00*6.9815*6.9813*6.9841*6.9806
05/28/2004 05:15:00*6.9818*6.9793*6.9821*6.9753
05/28/2004 05:20:00*6.9787*6.9633*6.9796*6.9623
05/28/2004 05:25:00*6.9629*6.9568*6.9651*6.948
05/28/2004 05:30:00*6.9572*6.9524*6.9579*6.946
05/28/2004 05:35:00*6.952*6.95315*6.9562*6.9483
05/28/2004 05:40:00*6.953*6.9552*6.9585*6.9496
05/28/2004 05:45:00*6.9557*6.959*6.959*6.9539
05/28/2004 05:50:00*6.9568*6.9574*6.9629*6.9522
05/28/2004 05:55:00*6.9585*6.9585*6.9631*6.9521
05/28/2004 06:00:00*6.9599*6.96*6.9609*6.9509
05/28/2004 06:05:00*6.9543*6.9613*6.9631*6.953
05/28/2004 06:10:00*6.9611*6.9573*6.9626*6.9514
05/28/2004 06:15:00*6.9569*6.9563*6.9582*6.9543
05/28/2004 06:20:00*6.9547*6.9505*6.9563*6.9491
05/28/2004 06:25:00*6.95*6.9622*6.9622*6.95
05/28/2004 06:30:00*6.9603*6.9557*6.9626*6.9521
05/28/2004 06:35:00*6.9552*6.9566*6.9598*6.9525
05/28/2004 06:40:00*6.9564*6.9605*6.9612*6.9511
05/28/2004 06:45:00*6.9603*6.949*6.9614*6.9438
05/28/2004 06:50:00*6.9472*6.9491*6.9563*6.9426
05/28/2004 06:55:00*6.9488*6.953*6.9552*6.9479
05/28/2004 07:00:00*6.9539*6.9564*6.9609*6.9528
05/28/2004 07:05:00*6.9564*6.9602*6.9637*6.9541
05/28/2004 07:10:00*6.9601*6.95995*6.9618*6.9566
05/28/2004 07:15:00*6.9594*6.9583*6.9628*6.9565
05/28/2004 07:20:00*6.9585*6.9609*6.9617*6.9572
05/28/2004 07:25:00*6.9609*6.9595*6.9632*6.9588
05/28/2004 07:30:00*6.9591*6.9593*6.9625*6.9591
05/28/2004 07:35:00*6.9599*6.9571*6.9606*6.954
05/28/2004 07:40:00*6.9573*6.9593*6.9595*6.9565
05/28/2004 07:45:00*6.9576*6.9619*6.9619*6.9569
05/28/2004 07:50:00*6.9615*6.9666*6.9667*6.9602
05/28/2004 07:55:00*6.9653*6.9696*6.9725*6.9653
05/28/2004 08:00:00*6.9682*6.9686*6.9707*6.9657
05/28/2004 08:05:00*6.9699*6.9647*6.9715*6.9604
05/28/2004 08:10:00*6.965*6.9613*6.9715*6.9594
05/28/2004 08:15:00*6.9618*6.9625*6.9679*6.9612
05/28/2004 08:20:00*6.9618*6.965*6.9671*6.9582
05/28/2004 08:25:00*6.964*6.9599*6.9686*6.948
05/28/2004 08:30:00*6.9598*6.9649*6.96605*6.9576
05/28/2004 08:35:00*6.9632*6.9605*6.9649*6.9587
05/28/2004 08:40:00*6.9602*6.9618*6.9649*6.9573
05/28/2004 08:45:00*6.9605*6.9578*6.96225*6.9555
05/28/2004 08:50:00*6.9567*6.9633*6.964*6.9534
05/28/2004 08:55:00*6.9629*6.9583*6.969*6.958
05/28/2004 09:00:00*6.9598*6.9543*6.9655*6.9514
05/28/2004 09:05:00*6.9523*6.95075*6.95615*6.9476
05/28/2004 09:10:00*6.9506*6.9496*6.9564*6.9467
05/28/2004 09:15:00*6.9492*6.9548*6.9557*6.9464
05/28/2004 09:20:00*6.9524*6.951*6.95635*6.9502
05/28/2004 09:25:00*6.9504*6.9511*6.9544*6.94925
05/28/2004 09:30:00*6.9505*6.9486*6.95265*6.9473
05/28/2004 09:35:00*6.9479*6.9478*6.9504*6.9456
05/28/2004 09:40:00*6.9476*6.9443*6.949*6.9431
05/28/2004 09:45:00*6.9462*6.9555*6.9555*6.9443
05/28/2004 09:50:00*6.955*6.9578*6.9662*6.9508
05/28/2004 09:55:00*6.9574*6.9585*6.9607*6.9549
05/28/2004 10:00:00*6.9581*6.9612*6.9645*6.9574
05/28/2004 10:05:00*6.9594*6.9616*6.9616*6.9516
05/28/2004 10:10:00*6.9612*6.9649*6.9656*6.9595
05/28/2004 10:15:00*6.9639*6.9613*6.9649*6.958
05/28/2004 10:20:00*6.9608*6.9599*6.9639*6.9567
05/28/2004 10:25:00*6.9643*6.9662*6.9662*6.9599
05/28/2004 10:30:00*6.9656*6.9616*6.9667*6.9601
05/28/2004 10:35:00*6.9601*6.9617*6.9633*6.9593
05/28/2004 10:40:00*6.9612*6.9656*6.9709*6.9608
05/28/2004 10:45:00*6.9666*6.9648*6.9736*6.963
05/28/2004 10:50:00*6.9663*6.9641*6.9695*6.9619
05/28/2004 10:55:00*6.9647*6.9671*6.9711*6.9626
05/28/2004 11:00:00*6.9663*6.9682*6.9704*6.9581
05/28/2004 11:05:00*6.9709*6.9703*6.973*6.9585
05/28/2004 11:10:00*6.9692*6.9681*6.9775*6.9652
05/28/2004 11:15:00*6.969*6.9682*6.9752*6.9631
05/28/2004 11:20:00*6.9759*6.9736*6.9759*6.9682
05/28/2004 11:25:00*6.971*6.9674*6.9736*6.9646
05/28/2004 11:30:00*6.9678*6.9627*6.9716*6.9583
05/28/2004 11:35:00*6.9615*6.9584*6.96285*6.9482
05/28/2004 11:40:00*6.9519*6.955*6.95875*6.9475
05/28/2004 11:45:00*6.956*6.95685*6.9617*6.9535
05/28/2004 11:50:00*6.9576*6.9639*6.9645*6.9565
05/28/2004 11:55:00*6.9632*6.9647*6.9658*6.9619
05/28/2004 12:00:00*6.9664*6.95525*6.9705*6.9549
05/28/2004 12:05:00*6.9556*6.9527*6.9599*6.9439
05/28/2004 12:10:00*6.9523*6.956*6.9602*6.9512
05/28/2004 12:15:00*6.95695*6.9564*6.9577*6.9552
05/28/2004 12:20:00*6.956*6.95105*6.95695*6.9497
05/28/2004 12:25:00*6.9513*6.9413*6.9522*6.9409
05/28/2004 12:30:00*6.94185*6.9466*6.9476*6.9381
05/28/2004 12:35:00*6.947*6.9511*6.95165*6.9393
05/28/2004 12:40:00*6.95125*6.946*6.95165*6.9448
05/28/2004 12:45:00*6.9463*6.9446*6.9469*6.9425
05/28/2004 12:50:00*6.9454*6.9473*6.9473*6.9446
05/28/2004 12:55:00*6.9463*6.9509*6.95335*6.9463
05/28/2004 13:00:00*6.9545*6.9565*6.9565*6.9473
05/28/2004 13:05:00*6.9579*6.9539*6.959*6.952
05/28/2004 13:10:00*6.9545*6.9549*6.9556*6.9532
05/28/2004 13:15:00*6.9539*6.9536*6.9549*6.9527
05/28/2004 13:20:00*6.9532*6.9513*6.9541*6.9509
05/28/2004 13:25:00*6.9505*6.9497*6.95145*6.9494
05/28/2004 13:30:00*6.9503*6.9507*6.9507*6.949
05/28/2004 13:35:00*6.9505*6.9532*6.9541*6.9501
05/28/2004 13:40:00*6.9536*6.9527*6.9539*6.9518
05/28/2004 13:45:00*6.9516*6.952*6.953*6.9513
05/28/2004 13:50:00*6.9524*6.9497*6.9524*6.9494
05/28/2004 13:55:00*6.9494*6.9501*6.9505*6.9494
05/28/2004 14:00:00*6.9516*6.9509*6.95165*6.94975
05/28/2004 14:05:00*6.9513*6.9482*6.9513*6.9482
05/28/2004 14:10:00*6.94785*6.9484*6.9484*6.9474
05/28/2004 14:15:00*6.9488*6.94975*6.9514*6.94785
05/28/2004 14:20:00*6.9496*6.94785*6.9499*6.9475
05/28/2004 14:25:00*6.9492*6.95015*6.9503*6.94785
05/28/2004 14:30:00*6.9492*6.9499*6.9503*6.949
05/28/2004 14:35:00*6.94975*6.9509*6.9511*6.949
05/28/2004 14:40:00*6.9526*6.9509*6.9528*6.9509
05/28/2004 14:45:00*6.9507*6.9513*6.9514*6.9505
05/28/2004 14:50:00*6.9522*6.9514*6.9537*6.9509
05/28/2004 14:55:00*6.9513*6.9507*6.9526*6.95015
05/28/2004 15:00:00*6.9503*6.94975*6.9528*6.9471
05/28/2004 15:05:00*6.9522*6.9499*6.9524*6.9475
05/28/2004 15:10:00*6.9488*6.9527*6.9538*6.9488
05/28/2004 15:15:00*6.9527*6.9542*6.9565*6.9519
05/28/2004 15:20:00*6.9546*6.9553*6.9565*6.9542
05/28/2004 15:25:00*6.9557*6.9471*6.956*6.9427
05/28/2004 15:30:00*6.9468*6.9468*6.948*6.9463
05/28/2004 15:35:00*6.9476*6.9487*6.9495*6.9468
05/28/2004 15:40:00*6.9485*6.9512*6.9533*6.9485
05/28/2004 15:45:00*6.9514*6.9525*6.9525*6.9499
05/28/2004 15:50:00*6.952*6.954*6.9544*6.9499
05/28/2004 15:55:00*6.9522*6.9518*6.9544*6.9517
05/28/2004 16:00:00*6.952*6.954*6.954*6.9514
05/28/2004 16:05:00*6.9534*6.9518*6.9544*6.9518
05/28/2004 16:10:00*6.9523*6.9507*6.9548*6.9473
05/28/2004 16:15:00*6.9513*6.9544*6.9544*6.9503
05/28/2004 16:20:00*6.9515*6.9511*6.9544*6.9507
05/28/2004 16:25:00*6.9507*6.9488*6.9544*6.9488
05/28/2004 16:30:00*6.9499*6.9506*6.9529*6.9481
05/28/2004 16:35:00*6.9492*6.9499*6.9521*6.9488
05/28/2004 16:40:00*6.9503*6.9496*6.9514*6.9492
05/28/2004 16:45:00*6.9492*6.9529*6.954*6.9492
05/28/2004 16:50:00*6.9645*6.9452*6.9645*6.9452
05/28/2004 16:55:00*6.9619*6.9523*6.9619*6.9452
05/28/2004 17:00:00*6.9523*6.9492*6.9523*6.9465
