05/23/2004 17:05:00*6.9703*6.9612*6.9738*6.9526
05/23/2004 17:10:00*6.9612*6.9615*6.9615*6.9612
05/23/2004 17:15:00*6.9608*6.9611*6.9617*6.9601
05/23/2004 17:20:00*6.9611*6.9609*6.9619*6.9604
05/23/2004 17:25:00*6.9602*6.9602*6.9617*6.9562
05/23/2004 17:30:00*6.9602*6.9608*6.9608*6.96
05/23/2004 17:35:00*6.9608*6.9611*6.9611*6.9595
05/23/2004 17:40:00*6.9616*6.9616*6.9619*6.9611
05/23/2004 17:45:00*6.9616*6.9616*6.9616*6.9612
05/23/2004 17:50:00*6.9619*6.9612*6.9619*6.9612
05/23/2004 17:55:00*6.9616*6.9612*6.9616*6.9611
05/23/2004 18:00:00*6.9612*6.9598*6.9612*6.9598
05/23/2004 18:05:00*6.9592*6.9588*6.9599*6.958
05/23/2004 18:10:00*6.9588*6.9578*6.9592*6.9569
05/23/2004 18:15:00*6.9598*6.9613*6.9613*6.9578
05/23/2004 18:20:00*6.9613*6.9613*6.9636*6.9605
05/23/2004 18:25:00*6.9613*6.9617*6.9622*6.9605
05/23/2004 18:30:00*6.9608*6.9612*6.9636*6.9603
05/23/2004 18:35:00*6.9605*6.961*6.9617*6.9605
05/23/2004 18:40:00*6.9599*6.9612*6.962*6.9586
05/23/2004 18:45:00*6.9607*6.9598*6.9615*6.9598
05/23/2004 18:50:00*6.9603*6.9605*6.9616*6.9591
05/23/2004 18:55:00*6.9599*6.9591*6.9608*6.9591
05/23/2004 19:00:00*6.9594*6.9612*6.9624*6.9591
05/23/2004 19:05:00*6.9605*6.9606*6.9652*6.9601
05/23/2004 19:10:00*6.9601*6.962*6.9671*6.9601
05/23/2004 19:15:00*6.9621*6.9611*6.966*6.9587
05/23/2004 19:20:00*6.9609*6.9574*6.9652*6.9558
05/23/2004 19:25:00*6.9595*6.9578*6.9595*6.9544
05/23/2004 19:30:00*6.9585*6.9583*6.9587*6.9564
05/23/2004 19:35:00*6.9583*6.9579*6.9592*6.9579
05/23/2004 19:40:00*6.9576*6.9557*6.96675*6.9553
05/23/2004 19:45:00*6.96405*6.9543*6.96715*6.9542
05/23/2004 19:50:00*6.9548*6.9563*6.96285*6.9536
05/23/2004 19:55:00*6.9567*6.9573*6.96755*6.9545
05/23/2004 20:00:00*6.9568*6.9562*6.96485*6.9545
05/23/2004 20:05:00*6.9554*6.9548*6.96565*6.9525
05/23/2004 20:10:00*6.9555*6.9561*6.9569*6.9538
05/23/2004 20:15:00*6.9541*6.9544*6.9566*6.9534
05/23/2004 20:20:00*6.9549*6.955*6.957*6.9538
05/23/2004 20:25:00*6.9546*6.9545*6.96715*6.9541
05/23/2004 20:30:00*6.955*6.966*6.96755*6.9536
05/23/2004 20:35:00*6.9564*6.9545*6.96675*6.954
05/23/2004 20:40:00*6.9549*6.955*6.966*6.9532
05/23/2004 20:45:00*6.9559*6.9564*6.96635*6.9548
05/23/2004 20:50:00*6.9562*6.9611*6.966*6.955
05/23/2004 20:55:00*6.9607*6.9624*6.96635*6.9602
05/23/2004 21:00:00*6.9625*6.9626*6.96405*6.9607
05/23/2004 21:05:00*6.9622*6.9641*6.96675*6.9617
05/23/2004 21:10:00*6.9642*6.9648*6.9671*6.96015
05/23/2004 21:15:00*6.9657*6.9685*6.9685*6.96015
05/23/2004 21:20:00*6.969*6.96095*6.9693*6.96015
05/23/2004 21:25:00*6.9658*6.95785*6.966*6.95665
05/23/2004 21:30:00*6.963*6.9621*6.9654*6.95705
05/23/2004 21:35:00*6.9619*6.9622*6.9656*6.95235
05/23/2004 21:40:00*6.9626*6.95545*6.9634*6.9512
05/23/2004 21:45:00*6.9623*6.9632*6.9657*6.95545
05/23/2004 21:50:00*6.9637*6.9613*6.9646*6.95435
05/23/2004 21:55:00*6.9621*6.9616*6.9634*6.9547
05/23/2004 22:00:00*6.95505*6.9612*6.9622*6.95435
05/23/2004 22:05:00*6.95435*6.9612*6.962*6.95435
05/23/2004 22:10:00*6.9616*6.9603*6.9616*6.95435
05/23/2004 22:15:00*6.9599*6.9603*6.9627*6.95585
05/23/2004 22:20:00*6.9596*6.9601*6.963*6.95545
05/23/2004 22:25:00*6.9605*6.9604*6.962*6.95435
05/23/2004 22:30:00*6.9602*6.9583*6.9604*6.95435
05/23/2004 22:35:00*6.9587*6.958*6.9592*6.95435
05/23/2004 22:40:00*6.9579*6.9582*6.9592*6.95395
05/23/2004 22:45:00*6.958*6.95155*6.9593*6.95155
05/23/2004 22:50:00*6.9571*6.9512*6.9575*6.9508
05/23/2004 22:55:00*6.9558*6.9549*6.9566*6.9504
05/23/2004 23:00:00*6.9545*6.9532*6.9549*6.94965
05/23/2004 23:05:00*6.9538*6.9547*6.9579*6.95275
05/23/2004 23:10:00*6.9575*6.9593*6.9597*6.95355
05/23/2004 23:15:00*6.9591*6.9588*6.9593*6.95195
05/23/2004 23:20:00*6.95355*6.9608*6.9619*6.94965
05/23/2004 23:25:00*6.9604*6.9623*6.9642*6.9508
05/23/2004 23:30:00*6.9621*6.9679*6.9685*6.9616
05/23/2004 23:35:00*6.9681*6.9671*6.9693*6.9654
05/23/2004 23:40:00*6.9685*6.9657*6.969*6.9653
05/23/2004 23:45:00*6.9663*6.9681*6.9691*6.95705
05/23/2004 23:50:00*6.9685*6.96175*6.9689*6.95975
05/23/2004 23:55:00*6.9689*6.96055*6.9689*6.96015
05/24/2004 00:00:00*6.95975*6.969*6.9702*6.95825
05/24/2004 00:05:00*6.9685*6.9685*6.9701*6.9586
05/24/2004 00:10:00*6.9683*6.9684*6.97*6.95975
05/24/2004 00:15:00*6.9688*6.9698*6.9701*6.96095
05/24/2004 00:20:00*6.9683*6.96055*6.9698*6.95895
05/24/2004 00:25:00*6.9686*6.9688*6.9699*6.95825
05/24/2004 00:30:00*6.9691*6.9586*6.9701*6.9586
05/24/2004 00:35:00*6.9679*6.9674*6.9683*6.9586
05/24/2004 00:40:00*6.9676*6.9685*6.9693*6.95895
05/24/2004 00:45:00*6.9673*6.9684*6.9701*6.96055
05/24/2004 00:50:00*6.968*6.9682*6.9696*6.96245
05/24/2004 00:55:00*6.9685*6.967*6.9693*6.96285
05/24/2004 01:00:00*6.9666*6.9697*6.9702*6.96325
05/24/2004 01:05:00*6.969*6.96525*6.9706*6.96525
05/24/2004 01:10:00*6.9692*6.96485*6.9697*6.96445
05/24/2004 01:15:00*6.9693*6.96485*6.9693*6.96485
05/24/2004 01:20:00*6.9694*6.9698*6.9698*6.96365
05/24/2004 01:25:00*6.9702*6.9707*6.9708*6.96325
05/24/2004 01:30:00*6.9697*6.9674*6.9707*6.96215
05/24/2004 01:35:00*6.9676*6.9676*6.9676*6.96425
05/24/2004 01:40:00*6.9675*6.96465*6.9676*6.96465
05/24/2004 01:45:00*6.96425*6.96505*6.9669*6.96425
05/24/2004 01:50:00*6.9663*6.9651*6.9667*6.96425
05/24/2004 01:55:00*6.9653*6.95815*6.9657*6.95815
05/24/2004 02:00:00*6.95775*6.9656*6.9667*6.95775
05/24/2004 02:05:00*6.9658*6.9695*6.9699*6.95775
05/24/2004 02:10:00*6.9697*6.96585*6.9702*6.96505
05/24/2004 02:15:00*6.9661*6.9714*6.974*6.96385
05/24/2004 02:20:00*6.9711*6.9662*6.9722*6.961
05/24/2004 02:25:00*6.966*6.9576*6.96685*6.9522
05/24/2004 02:30:00*6.9573*6.95825*6.9615*6.95585
05/24/2004 02:35:00*6.959*6.9502*6.959*6.9488
05/24/2004 02:40:00*6.9504*6.9592*6.9601*6.9494
05/24/2004 02:45:00*6.9592*6.9564*6.9593*6.9564
05/24/2004 02:50:00*6.9553*6.95765*6.95885*6.9541
05/24/2004 02:55:00*6.95805*6.9595*6.96345*6.9542
05/24/2004 03:00:00*6.95995*6.96245*6.9639*6.9575
05/24/2004 03:05:00*6.963*6.9637*6.967*6.96085
05/24/2004 03:10:00*6.96395*6.9669*6.9679*6.9618
05/24/2004 03:15:00*6.9664*6.9645*6.96985*6.9634
05/24/2004 03:20:00*6.9641*6.9671*6.9671*6.9622
05/24/2004 03:25:00*6.96725*6.962*6.96725*6.9616
05/24/2004 03:30:00*6.9615*6.9629*6.9634*6.9601
05/24/2004 03:35:00*6.9625*6.9602*6.9636*6.9599
05/24/2004 03:40:00*6.9597*6.965*6.965*6.9585
05/24/2004 03:45:00*6.96495*6.9634*6.9655*6.96165
05/24/2004 03:50:00*6.9637*6.9671*6.9673*6.9611
05/24/2004 03:55:00*6.9663*6.9624*6.96795*6.962
05/24/2004 04:00:00*6.9627*6.9623*6.96675*6.9623
05/24/2004 04:05:00*6.9627*6.9663*6.9669*6.9623
05/24/2004 04:10:00*6.9667*6.9698*6.96985*6.96565
05/24/2004 04:15:00*6.9702*6.9676*6.972*6.9676
05/24/2004 04:20:00*6.968*6.9708*6.97205*6.9671
05/24/2004 04:25:00*6.97125*6.9748*6.9748*6.9685
05/24/2004 04:30:00*6.9743*6.97725*6.97765*6.9735
05/24/2004 04:35:00*6.9776*6.97705*6.9799*6.975
05/24/2004 04:40:00*6.9762*6.9752*6.9771*6.972
05/24/2004 04:45:00*6.9748*6.9741*6.97935*6.9734
05/24/2004 04:50:00*6.9734*6.9683*6.9753*6.9683
05/24/2004 04:55:00*6.96865*6.97315*6.9732*6.9683
05/24/2004 05:00:00*6.9731*6.9641*6.9739*6.9641
05/24/2004 05:05:00*6.96925*6.9604*6.96925*6.96
05/24/2004 05:10:00*6.9608*6.96585*6.9692*6.959
05/24/2004 05:15:00*6.9672*6.9651*6.9679*6.9647
05/24/2004 05:20:00*6.9647*6.965*6.96805*6.96405
05/24/2004 05:25:00*6.96535*6.96325*6.96595*6.9629
05/24/2004 05:30:00*6.9625*6.96705*6.96725*6.9616
05/24/2004 05:35:00*6.9675*6.9658*6.96865*6.9648
05/24/2004 05:40:00*6.96585*6.97145*6.97255*6.9641
05/24/2004 05:45:00*6.97215*6.9724*6.9734*6.9624
05/24/2004 05:50:00*6.9724*6.9757*6.97715*6.9714
05/24/2004 05:55:00*6.9766*6.9753*6.97745*6.9729
05/24/2004 06:00:00*6.9755*6.97055*6.97775*6.9701
05/24/2004 06:05:00*6.97055*6.97145*6.97455*6.9701
05/24/2004 06:10:00*6.97225*6.9724*6.97675*6.9696
05/24/2004 06:15:00*6.9729*6.9738*6.97715*6.9718
05/24/2004 06:20:00*6.9742*6.97*6.97595*6.9688
05/24/2004 06:25:00*6.9704*6.97455*6.975*6.9699
05/24/2004 06:30:00*6.9734*6.9725*6.9752*6.9714
05/24/2004 06:35:00*6.9717*6.9743*6.97615*6.9696
05/24/2004 06:40:00*6.9747*6.9713*6.97535*6.96585
05/24/2004 06:45:00*6.9711*6.9692*6.9725*6.9667
05/24/2004 06:50:00*6.9697*6.9679*6.97275*6.9657
05/24/2004 06:55:00*6.9687*6.97145*6.97235*6.9679
05/24/2004 07:00:00*6.9707*6.9729*6.9772*6.9706
05/24/2004 07:05:00*6.9707*6.9718*6.9762*6.9683
05/24/2004 07:10:00*6.9714*6.9736*6.9741*6.9711
05/24/2004 07:15:00*6.9738*6.9615*6.9738*6.9601
05/24/2004 07:20:00*6.9609*6.9578*6.9629*6.952
05/24/2004 07:25:00*6.9572*6.9599*6.9619*6.9572
05/24/2004 07:30:00*6.9595*6.9546*6.9625*6.9536
05/24/2004 07:35:00*6.95505*6.95015*6.9556*6.9495
05/24/2004 07:40:00*6.9513*6.9543*6.95605*6.94985
05/24/2004 07:45:00*6.9556*6.9518*6.9578*6.9511
05/24/2004 07:50:00*6.9529*6.9408*6.9529*6.9408
05/24/2004 07:55:00*6.9408*6.9374*6.9422*6.93145
05/24/2004 08:00:00*6.9366*6.9321*6.9393*6.92915
05/24/2004 08:05:00*6.9325*6.933*6.9358*6.9285
05/24/2004 08:10:00*6.9339*6.9416*6.9422*6.933
05/24/2004 08:15:00*6.9398*6.9432*6.94605*6.93725
05/24/2004 08:20:00*6.9436*6.9439*6.94625*6.9432
05/24/2004 08:25:00*6.9444*6.9439*6.94855*6.9434
05/24/2004 08:30:00*6.9436*6.9433*6.94725*6.9395
05/24/2004 08:35:00*6.9429*6.9401*6.9456*6.9395
05/24/2004 08:40:00*6.9397*6.9405*6.94465*6.9373
05/24/2004 08:45:00*6.9405*6.94355*6.9469*6.93935
05/24/2004 08:50:00*6.9444*6.9446*6.9455*6.9397
05/24/2004 08:55:00*6.945*6.9455*6.94965*6.94095
05/24/2004 09:00:00*6.94795*6.946*6.9507*6.9429
05/24/2004 09:05:00*6.94585*6.9496*6.95055*6.94475
05/24/2004 09:10:00*6.9492*6.9462*6.95095*6.9458
05/24/2004 09:15:00*6.947*6.9451*6.9482*6.94475
05/24/2004 09:20:00*6.9459*6.9432*6.94695*6.94175
05/24/2004 09:25:00*6.943*6.9416*6.94455*6.94055
05/24/2004 09:30:00*6.94015*6.9397*6.9427*6.93915
05/24/2004 09:35:00*6.9386*6.939*6.9425*6.93175
05/24/2004 09:40:00*6.9387*6.9362*6.9397*6.9351
05/24/2004 09:45:00*6.9358*6.93255*6.93845*6.93165
05/24/2004 09:50:00*6.9318*6.9323*6.9354*6.9305
05/24/2004 09:55:00*6.9321*6.9307*6.93325*6.92885
05/24/2004 10:00:00*6.9304*6.932*6.9344*6.929
05/24/2004 10:05:00*6.9324*6.9281*6.9326*6.9271
05/24/2004 10:10:00*6.92885*6.9346*6.9392*6.92505
05/24/2004 10:15:00*6.9351*6.9336*6.9365*6.9288
05/24/2004 10:20:00*6.9328*6.9304*6.9362*6.9274
05/24/2004 10:25:00*6.9308*6.932*6.9355*6.93
05/24/2004 10:30:00*6.9323*6.9341*6.9379*6.9306
05/24/2004 10:35:00*6.9352*6.93145*6.93655*6.9306
05/24/2004 10:40:00*6.9314*6.9323*6.93655*6.9311
05/24/2004 10:45:00*6.9323*6.9316*6.93555*6.9306
05/24/2004 10:50:00*6.9312*6.9277*6.9359*6.9277
05/24/2004 10:55:00*6.9285*6.9272*6.9304*6.92545
05/24/2004 11:00:00*6.9267*6.9369*6.9376*6.9267
05/24/2004 11:05:00*6.9367*6.9302*6.9385*6.92965
05/24/2004 11:10:00*6.9299*6.9303*6.9321*6.92645
05/24/2004 11:15:00*6.9297*6.93155*6.933*6.9296
05/24/2004 11:20:00*6.9293*6.93385*6.93385*6.9281
05/24/2004 11:25:00*6.9334*6.9303*6.93565*6.9299
05/24/2004 11:30:00*6.9306*6.9259*6.9324*6.9226
05/24/2004 11:35:00*6.9257*6.9214*6.92955*6.919
05/24/2004 11:40:00*6.921*6.9202*6.92405*6.91415
05/24/2004 11:45:00*6.92095*6.9181*6.9224*6.91695
05/24/2004 11:50:00*6.91645*6.9246*6.9246*6.91465
05/24/2004 11:55:00*6.91925*6.9257*6.92965*6.91925
05/24/2004 12:00:00*6.9259*6.926*6.92655*6.922
05/24/2004 12:05:00*6.92505*6.92555*6.9264*6.9241
05/24/2004 12:10:00*6.92595*6.9195*6.92685*6.9166
05/24/2004 12:15:00*6.9194*6.9186*6.9207*6.9179
05/24/2004 12:20:00*6.91825*6.9181*6.9213*6.91595
05/24/2004 12:25:00*6.91855*6.9188*6.9213*6.9177
05/24/2004 12:30:00*6.923*6.9119*6.923*6.9102
05/24/2004 12:35:00*6.91285*6.9123*6.9149*6.9119
05/24/2004 12:40:00*6.9127*6.9125*6.91775*6.9106
05/24/2004 12:45:00*6.913*6.9134*6.9143*6.9117
05/24/2004 12:50:00*6.9143*6.9146*6.9147*6.9121
05/24/2004 12:55:00*6.91455*6.9163*6.91845*6.91455
05/24/2004 13:00:00*6.916*6.9156*6.9188*6.9146
05/24/2004 13:05:00*6.916*6.9067*6.916*6.90535
05/24/2004 13:10:00*6.9063*6.9079*6.909*6.9038
05/24/2004 13:15:00*6.9075*6.9072*6.9087*6.90305
05/24/2004 13:20:00*6.9074*6.9124*6.9179*6.90495
05/24/2004 13:25:00*6.9102*6.9086*6.9128*6.9081
05/24/2004 13:30:00*6.9128*6.9093*6.9128*6.903
05/24/2004 13:35:00*6.9086*6.9044*6.9093*6.90345
05/24/2004 13:40:00*6.9049*6.9062*6.90775*6.9044
05/24/2004 13:45:00*6.9067*6.9099*6.9128*6.9058
05/24/2004 13:50:00*6.9058*6.9061*6.9099*6.90485
05/24/2004 13:55:00*6.9062*6.90625*6.9129*6.906
05/24/2004 14:00:00*6.9066*6.9076*6.9096*6.9053
05/24/2004 14:05:00*6.9083*6.9077*6.9096*6.9069
05/24/2004 14:10:00*6.9076*6.9077*6.9119*6.9074
05/24/2004 14:15:00*6.9076*6.9096*6.9123*6.9076
05/24/2004 14:20:00*6.9095*6.91165*6.91345*6.9083
05/24/2004 14:25:00*6.909*6.909*6.91345*6.9081
05/24/2004 14:30:00*6.9087*6.9049*6.9091*6.9038
05/24/2004 14:35:00*6.9048*6.9072*6.9081*6.90345
05/24/2004 14:40:00*6.9109*6.9102*6.9142*6.9072
05/24/2004 14:45:00*6.9106*6.9095*6.9142*6.9093
05/24/2004 14:50:00*6.9097*6.9119*6.91305*6.9083
05/24/2004 14:55:00*6.9123*6.9123*6.9123*6.9081
05/24/2004 15:00:00*6.909*6.9067*6.9123*6.9059
05/24/2004 15:05:00*6.9096*6.9046*6.9096*6.9044
05/24/2004 15:10:00*6.9049*6.9046*6.90805*6.9042
05/24/2004 15:15:00*6.9049*6.905*6.90615*6.904
05/24/2004 15:20:00*6.9053*6.9064*6.90765*6.905
05/24/2004 15:25:00*6.9062*6.9065*6.90845*6.905
05/24/2004 15:30:00*6.9067*6.9053*6.90725*6.9051
05/24/2004 15:35:00*6.9058*6.9049*6.90765*6.9049
05/24/2004 15:40:00*6.90615*6.9056*6.90615*6.9044
05/24/2004 15:45:00*6.9054*6.906*6.90725*6.9048
05/24/2004 15:50:00*6.9058*6.9058*6.90615*6.9044
05/24/2004 15:55:00*6.9056*6.9054*6.9065*6.9049
05/24/2004 16:00:00*6.9053*6.90805*6.90805*6.9049
05/24/2004 16:05:00*6.9062*6.90725*6.90805*6.9045
05/24/2004 16:10:00*6.90725*6.9055*6.90765*6.9047
05/24/2004 16:15:00*6.9055*6.9044*6.90765*6.9044
05/24/2004 16:20:00*6.90575*6.90575*6.90685*6.9041
05/24/2004 16:25:00*6.9051*6.9048*6.9061*6.9038
05/24/2004 16:30:00*6.9046*6.9009*6.90495*6.8997
05/24/2004 16:35:00*6.9009*6.90265*6.90495*6.89995
05/24/2004 16:40:00*6.9028*6.9036*6.90955*6.90265
05/24/2004 16:45:00*6.9036*6.89955*6.9036*6.8993
05/24/2004 16:50:00*6.8997*6.8943*6.9001*6.89145
05/24/2004 16:55:00*6.8944*6.89395*6.9009*6.89395
05/24/2004 17:00:00*6.90105*6.8989*6.90105*6.89395
