05/19/2004 17:05:00*6.942*6.9418*6.9423*6.93345
05/19/2004 17:10:00*6.9414*6.9407*6.9418*6.93425
05/19/2004 17:15:00*6.9412*6.93505*6.9423*6.93465
05/19/2004 17:20:00*6.9416*6.9428*6.943*6.93465
05/19/2004 17:25:00*6.9424*6.9354*6.9428*6.9338
05/19/2004 17:30:00*6.93735*6.93895*6.93895*6.9354
05/19/2004 17:35:00*6.93895*6.93895*6.93895*6.93895
05/19/2004 17:40:00*6.9373*6.9375*6.9397*6.9373
05/19/2004 17:45:00*6.9371*6.9371*6.9375*6.9371
05/19/2004 17:50:00*6.93855*6.9371*6.9393*6.9367
05/19/2004 17:55:00*6.9371*6.9371*6.9371*6.9371
05/19/2004 18:00:00*6.9371*6.9371*6.93855*6.9367
05/19/2004 18:05:00*6.9367*6.9339*6.93895*6.93035
05/19/2004 18:10:00*6.93425*6.9348*6.9356*6.93155
05/19/2004 18:15:00*6.93155*6.9327*6.9363*6.93075
05/19/2004 18:20:00*6.9344*6.93035*6.9372*6.93035
05/19/2004 18:25:00*6.93075*6.93075*6.9379*6.92995
05/19/2004 18:30:00*6.93035*6.9387*6.9391*6.92995
05/19/2004 18:35:00*6.9391*6.9392*6.9401*6.93035
05/19/2004 18:40:00*6.94*6.92995*6.9404*6.92995
05/19/2004 18:45:00*6.9384*6.9394*6.9398*6.9261
05/19/2004 18:50:00*6.9398*6.92765*6.941*6.92725
05/19/2004 18:55:00*6.939*6.9284*6.9402*6.92725
05/19/2004 19:00:00*6.9398*6.9394*6.9398*6.92805
05/19/2004 19:05:00*6.9394*6.92765*6.9394*6.92765
05/19/2004 19:10:00*6.9386*6.9378*6.9386*6.9261
05/19/2004 19:15:00*6.9383*6.9374*6.939*6.92645
05/19/2004 19:20:00*6.9371*6.9367*6.9383*6.92455
05/19/2004 19:25:00*6.9253*6.9359*6.9367*6.92455
05/19/2004 19:30:00*6.9355*6.9348*6.9359*6.9339
05/19/2004 19:35:00*6.9351*6.9359*6.9371*6.9249
05/19/2004 19:40:00*6.9355*6.9359*6.9359*6.9355
05/19/2004 19:45:00*6.9355*6.9249*6.9363*6.92455
05/19/2004 19:50:00*6.9363*6.9398*6.9406*6.92455
05/19/2004 19:55:00*6.9394*6.9421*6.9425*6.92765
05/19/2004 20:00:00*6.9433*6.9421*6.9433*6.93075
05/19/2004 20:05:00*6.9418*6.9437*6.9441*6.93075
05/19/2004 20:10:00*6.9433*6.9421*6.9441*6.93155
05/19/2004 20:15:00*6.9425*6.9429*6.9433*6.9421
05/19/2004 20:20:00*6.9433*6.93155*6.9437*6.93155
05/19/2004 20:25:00*6.93035*6.9429*6.9429*6.93035
05/19/2004 20:30:00*6.9425*6.9425*6.9429*6.93115
05/19/2004 20:35:00*6.9418*6.9413*6.9429*6.9406
05/19/2004 20:40:00*6.9402*6.9394*6.9413*6.9386
05/19/2004 20:45:00*6.939*6.9413*6.9418*6.939
05/19/2004 20:50:00*6.9398*6.9421*6.9425*6.9398
05/19/2004 20:55:00*6.9425*6.9456*6.9456*6.9421
05/19/2004 21:00:00*6.9453*6.9437*6.946*6.9429
05/19/2004 21:05:00*6.9445*6.9429*6.9445*6.9429
05/19/2004 21:10:00*6.9433*6.9468*6.9468*6.9429
05/19/2004 21:15:00*6.946*6.9445*6.9468*6.9441
05/19/2004 21:20:00*6.9448*6.9453*6.9464*6.9445
05/19/2004 21:25:00*6.9448*6.9448*6.946*6.9441
05/19/2004 21:30:00*6.9453*6.9456*6.9464*6.9448
05/19/2004 21:35:00*6.9453*6.9456*6.9468*6.9448
05/19/2004 21:40:00*6.946*6.9441*6.946*6.9425
05/19/2004 21:45:00*6.9445*6.9409*6.9448*6.9409
05/19/2004 21:50:00*6.9406*6.9409*6.9418*6.9394
05/19/2004 21:55:00*6.9418*6.9406*6.9418*6.939
05/19/2004 22:00:00*6.9402*6.9367*6.9406*6.9355
05/19/2004 22:05:00*6.9359*6.9359*6.9371*6.9344
05/19/2004 22:10:00*6.9355*6.9355*6.9367*6.9355
05/19/2004 22:15:00*6.9351*6.9351*6.9359*6.9348
05/19/2004 22:20:00*6.9355*6.9348*6.9359*6.9348
05/19/2004 22:25:00*6.9351*6.9313*6.9351*6.9313
05/19/2004 22:30:00*6.9313*6.9332*6.9336*6.9313
05/19/2004 22:35:00*6.9339*6.932*6.9363*6.932
05/19/2004 22:40:00*6.9339*6.9336*6.9339*6.9313
05/19/2004 22:45:00*6.9332*6.9297*6.9336*6.9293
05/19/2004 22:50:00*6.9304*6.9344*6.9348*6.9297
05/19/2004 22:55:00*6.9336*6.9328*6.9344*6.9328
05/19/2004 23:00:00*6.9332*6.9339*6.9344*6.9313
05/19/2004 23:05:00*6.9336*6.9344*6.9344*6.9336
05/19/2004 23:10:00*6.9344*6.9367*6.9371*6.9344
05/19/2004 23:15:00*6.9363*6.9355*6.9383*6.9355
05/19/2004 23:20:00*6.9351*6.9351*6.9355*6.9344
05/19/2004 23:25:00*6.9348*6.9316*6.9351*6.9316
05/19/2004 23:30:00*6.9313*6.9304*6.9339*6.9304
05/19/2004 23:35:00*6.9309*6.932*6.9351*6.9304
05/19/2004 23:40:00*6.9324*6.9313*6.9328*6.9313
05/19/2004 23:45:00*6.9316*6.9313*6.9344*6.9313
05/19/2004 23:50:00*6.9328*6.932*6.9351*6.9313
05/19/2004 23:55:00*6.9324*6.9316*6.9324*6.9316
05/20/2004 00:00:00*6.9313*6.9339*6.9339*6.9313
05/20/2004 00:05:00*6.9344*6.9348*6.9363*6.9313
05/20/2004 00:10:00*6.9344*6.9348*6.9348*6.9344
05/20/2004 00:15:00*6.9344*6.9339*6.9348*6.9336
05/20/2004 00:20:00*6.9336*6.9339*6.9348*6.9336
05/20/2004 00:25:00*6.9344*6.9334*6.9358*6.9167
05/20/2004 00:30:00*6.933*6.9279*6.9334*6.9237
05/20/2004 00:35:00*6.9277*6.9246*6.9286*6.9224
05/20/2004 00:40:00*6.9247*6.9207*6.9263*6.9197
05/20/2004 00:45:00*6.9204*6.9291*6.9291*6.92
05/20/2004 00:50:00*6.9293*6.9272*6.9298*6.9264
05/20/2004 00:55:00*6.9276*6.9287*6.9311*6.9272
05/20/2004 01:00:00*6.9291*6.9299*6.9318*6.9287
05/20/2004 01:05:00*6.9287*6.9291*6.9299*6.9287
05/20/2004 01:10:00*6.9295*6.9283*6.9303*6.9272
05/20/2004 01:15:00*6.9272*6.9268*6.9303*6.9268
05/20/2004 01:20:00*6.9272*6.9262*6.9285*6.9248
05/20/2004 01:25:00*6.9293*6.9258*6.9293*6.9242
05/20/2004 01:30:00*6.9262*6.9254*6.9269*6.9246
05/20/2004 01:35:00*6.9242*6.9265*6.9293*6.9242
05/20/2004 01:40:00*6.9269*6.9272*6.9281*6.9252
05/20/2004 01:45:00*6.9274*6.9276*6.9292*6.9244
05/20/2004 01:50:00*6.9272*6.9246*6.9327*6.9237
05/20/2004 01:55:00*6.9242*6.9153*6.9263*6.9149
05/20/2004 02:00:00*6.9157*6.922*6.9247*6.9153
05/20/2004 02:05:00*6.9214*6.9335*6.9339*6.9205
05/20/2004 02:10:00*6.9356*6.9294*6.9356*6.9189
05/20/2004 02:15:00*6.9323*6.9425*6.95*6.929
05/20/2004 02:20:00*6.9423*6.93055*6.9437*6.93055
05/20/2004 02:25:00*6.9334*6.9481*6.9499*6.92425
05/20/2004 02:30:00*6.9485*6.9432*6.9492*6.9362
05/20/2004 02:40:00*6.9439*6.9438*6.9483*6.9355
05/20/2004 02:45:00*6.942*6.94755*6.9511*6.9391
05/20/2004 02:50:00*6.9523*6.95875*6.9592*6.94755
05/20/2004 02:55:00*6.9558*6.9696*6.9696*6.95445
05/20/2004 03:00:00*6.969*6.9506*6.9699*6.9442
05/20/2004 03:05:00*6.9511*6.95775*6.95775*6.9379
05/20/2004 03:10:00*6.9567*6.9675*6.9681*6.9552
05/20/2004 03:15:00*6.9669*6.96665*6.9778*6.9648
05/20/2004 03:20:00*6.9669*6.95415*6.9676*6.9485
05/20/2004 03:25:00*6.9541*6.9527*6.9578*6.9506
05/20/2004 03:30:00*6.9542*6.9554*6.9554*6.9514
05/20/2004 03:35:00*6.9542*6.9543*6.9574*6.9504
05/20/2004 03:40:00*6.95475*6.9536*6.95475*6.94795
05/20/2004 03:45:00*6.9541*6.9506*6.95445*6.9493
05/20/2004 03:50:00*6.951*6.9527*6.9534*6.94875
05/20/2004 03:55:00*6.9528*6.95185*6.9585*6.951
05/20/2004 04:00:00*6.9523*6.9538*6.95415*6.94625
05/20/2004 04:05:00*6.9541*6.9555*6.9555*6.94775
05/20/2004 04:10:00*6.9552*6.9583*6.9583*6.9527
05/20/2004 04:15:00*6.9585*6.9576*6.95985*6.9553
05/20/2004 04:20:00*6.9562*6.9541*6.95865*6.95105
05/20/2004 04:25:00*6.9546*6.9543*6.9599*6.9539
05/20/2004 04:30:00*6.955*6.9542*6.9574*6.95245
05/20/2004 04:35:00*6.9534*6.9562*6.95765*6.9477
05/20/2004 04:40:00*6.9548*6.94785*6.9562*6.9378
05/20/2004 04:45:00*6.9478*6.9505*6.956*6.9466
05/20/2004 04:50:00*6.9497*6.9413*6.9505*6.9413
05/20/2004 04:55:00*6.9405*6.9476*6.9495*6.9405
05/20/2004 05:00:00*6.9471*6.9496*6.952*6.9423
05/20/2004 05:05:00*6.9492*6.9476*6.95325*6.9457
05/20/2004 05:10:00*6.9471*6.94825*6.9502*6.9471
05/20/2004 05:15:00*6.9478*6.9492*6.9504*6.9478
05/20/2004 05:20:00*6.9495*6.95*6.9513*6.9471
05/20/2004 05:25:00*6.9504*6.9488*6.95085*6.94845
05/20/2004 05:30:00*6.9484*6.9494*6.952*6.9471
05/20/2004 05:35:00*6.9501*6.94825*6.9501*6.947
05/20/2004 05:40:00*6.9474*6.95145*6.95145*6.9455
05/20/2004 05:45:00*6.9511*6.9492*6.95145*6.9476
05/20/2004 05:50:00*6.9488*6.9434*6.9492*6.94035
05/20/2004 05:55:00*6.94395*6.9506*6.95295*6.9434
05/20/2004 06:00:00*6.9502*6.9507*6.9507*6.94625
05/20/2004 06:05:00*6.9511*6.957*6.9604*6.9507
05/20/2004 06:10:00*6.9574*6.959*6.9606*6.9555
05/20/2004 06:15:00*6.9594*6.9507*6.95975*6.9495
05/20/2004 06:20:00*6.9506*6.9478*6.9547*6.9478
05/20/2004 06:25:00*6.9474*6.95135*6.9518*6.94615
05/20/2004 06:30:00*6.9521*6.9536*6.9541*6.9513
05/20/2004 06:35:00*6.9541*6.9551*6.9566*6.9536
05/20/2004 06:40:00*6.95915*6.9567*6.95915*6.9483
05/20/2004 06:45:00*6.95725*6.9597*6.9597*6.9514
05/20/2004 06:50:00*6.9602*6.9629*6.9638*6.9586
05/20/2004 06:55:00*6.9627*6.9617*6.96535*6.9604
05/20/2004 07:00:00*6.9631*6.9682*6.9685*6.9613
05/20/2004 07:05:00*6.9685*6.9646*6.9685*6.9642
05/20/2004 07:10:00*6.965*6.9634*6.9654*6.9618
05/20/2004 07:15:00*6.9636*6.9644*6.9653*6.96215
05/20/2004 07:20:00*6.9647*6.9632*6.9653*6.9608
05/20/2004 07:25:00*6.9636*6.9618*6.964*6.9613
05/20/2004 07:30:00*6.9613*6.9641*6.969*6.9613
05/20/2004 07:35:00*6.9637*6.9648*6.9677*6.9637
05/20/2004 07:40:00*6.9655*6.9697*6.97*6.9648
05/20/2004 07:45:00*6.9678*6.9668*6.9697*6.965
05/20/2004 07:50:00*6.9671*6.9676*6.9676*6.9643
05/20/2004 07:55:00*6.9679*6.96755*6.968*6.9655
05/20/2004 08:00:00*6.9671*6.964*6.96795*6.964
05/20/2004 08:05:00*6.9644*6.9613*6.9656*6.9601
05/20/2004 08:10:00*6.9617*6.9595*6.9634*6.9592
05/20/2004 08:15:00*6.9599*6.9616*6.9655*6.9569
05/20/2004 08:20:00*6.9613*6.9588*6.9633*6.9588
05/20/2004 08:25:00*6.9585*6.9629*6.9636*6.9585
05/20/2004 08:30:00*6.9636*6.9636*6.9654*6.9617
05/20/2004 08:35:00*6.9707*6.9695*6.9735*6.9624
05/20/2004 08:40:00*6.9694*6.9675*6.9751*6.9625
05/20/2004 08:45:00*6.9671*6.9681*6.973*6.9587
05/20/2004 08:50:00*6.9678*6.9687*6.9715*6.9655
05/20/2004 08:55:00*6.9683*6.9627*6.969*6.9586
05/20/2004 09:00:00*6.9631*6.9627*6.9636*6.9611
05/20/2004 09:05:00*6.9631*6.9622*6.9635*6.9606
05/20/2004 09:10:00*6.9618*6.9635*6.9639*6.9606
05/20/2004 09:15:00*6.9634*6.9639*6.9639*6.9608
05/20/2004 09:20:00*6.9634*6.963*6.9641*6.9617
05/20/2004 09:25:00*6.9629*6.9628*6.9642*6.9607
05/20/2004 09:30:00*6.9632*6.9622*6.9639*6.9616
05/20/2004 09:35:00*6.9626*6.9649*6.9673*6.9618
05/20/2004 09:40:00*6.9657*6.9646*6.9674*6.9646
05/20/2004 09:45:00*6.965*6.9646*6.9671*6.9646
05/20/2004 09:50:00*6.9649*6.9636*6.9705*6.9622
05/20/2004 09:55:00*6.9626*6.9569*6.9647*6.9569
05/20/2004 10:00:00*6.9551*6.9525*6.9591*6.9485
05/20/2004 10:05:00*6.9533*6.9471*6.9543*6.9388
05/20/2004 10:10:00*6.946*6.9431*6.9493*6.939
05/20/2004 10:15:00*6.9434*6.9453*6.9529*6.9399
05/20/2004 10:20:00*6.9426*6.9381*6.9458*6.9349
05/20/2004 10:25:00*6.9388*6.9423*6.94535*6.9318
05/20/2004 10:30:00*6.9418*6.9411*6.9444*6.9394
05/20/2004 10:35:00*6.9415*6.9495*6.9499*6.9404
05/20/2004 10:40:00*6.9499*6.9518*6.9541*6.9463
05/20/2004 10:45:00*6.9528*6.9473*6.9546*6.9469
05/20/2004 10:50:00*6.9462*6.9534*6.9593*6.9446
05/20/2004 10:55:00*6.9538*6.9525*6.9574*6.9447
05/20/2004 11:00:00*6.9528*6.9538*6.9557*6.9524
05/20/2004 11:05:00*6.9546*6.957*6.9578*6.9538
05/20/2004 11:10:00*6.957*6.9553*6.95845*6.9542
05/20/2004 11:15:00*6.9556*6.9597*6.9636*6.9534
05/20/2004 11:20:00*6.9592*6.9611*6.9611*6.955
05/20/2004 11:25:00*6.9608*6.9597*6.9611*6.9553
05/20/2004 11:30:00*6.9606*6.9581*6.9609*6.9574
05/20/2004 11:35:00*6.9549*6.95835*6.95875*6.9523
05/20/2004 11:40:00*6.95795*6.95785*6.9613*6.9555
05/20/2004 11:45:00*6.957*6.9575*6.95785*6.9562
05/20/2004 11:50:00*6.957*6.961*6.9676*6.9535
05/20/2004 11:55:00*6.9606*6.9549*6.9613*6.9541
05/20/2004 12:00:00*6.9546*6.9527*6.9564*6.9441
05/20/2004 12:05:00*6.9551*6.9515*6.9565*6.93895
05/20/2004 12:10:00*6.9527*6.9662*6.9683*6.9511
05/20/2004 12:15:00*6.9661*6.9664*6.9692*6.9589
05/20/2004 12:20:00*6.96415*6.9629*6.9666*6.9607
05/20/2004 12:25:00*6.9634*6.9657*6.9673*6.9629
05/20/2004 12:30:00*6.9662*6.96535*6.967*6.9645
05/20/2004 12:35:00*6.9649*6.9604*6.9657*6.9586
05/20/2004 12:40:00*6.9603*6.9681*6.9687*6.9589
05/20/2004 12:45:00*6.9684*6.9684*6.9701*6.9597
05/20/2004 12:50:00*6.968*6.9736*6.974*6.968
05/20/2004 12:55:00*6.9734*6.972*6.9748*6.9712
05/20/2004 13:00:00*6.972*6.9725*6.974*6.9712
05/20/2004 13:05:00*6.9732*6.972*6.9732*6.969
05/20/2004 13:10:00*6.9716*6.9716*6.9728*6.9709
05/20/2004 13:15:00*6.972*6.9709*6.972*6.9701
05/20/2004 13:20:00*6.9712*6.9727*6.9736*6.9697
05/20/2004 13:25:00*6.9739*6.9743*6.9747*6.9727
05/20/2004 13:30:00*6.9747*6.9729*6.9752*6.9725
05/20/2004 13:35:00*6.9732*6.9736*6.9744*6.972
05/20/2004 13:40:00*6.974*6.974*6.9752*6.9736
05/20/2004 13:45:00*6.9744*6.9748*6.9752*6.9737
05/20/2004 13:50:00*6.974*6.9747*6.9752*6.974
05/20/2004 13:55:00*6.9752*6.965*6.9752*6.9649
05/20/2004 14:00:00*6.9652*6.9646*6.9655*6.9617
05/20/2004 14:05:00*6.9646*6.9653*6.9667*6.9642
05/20/2004 14:10:00*6.9652*6.9656*6.9664*6.9649
05/20/2004 14:15:00*6.966*6.966*6.966*6.9656
05/20/2004 14:20:00*6.9664*6.95755*6.9664*6.95755
05/20/2004 14:25:00*6.9652*6.9659*6.9663*6.95755
05/20/2004 14:30:00*6.9656*6.9677*6.9698*6.9656
05/20/2004 14:35:00*6.9681*6.9708*6.9708*6.9666
05/20/2004 14:40:00*6.9704*6.9704*6.9712*6.9704
05/20/2004 14:45:00*6.9699*6.9702*6.9712*6.9699
05/20/2004 14:50:00*6.9698*6.9698*6.9715*6.9698
05/20/2004 14:55:00*6.9708*6.9699*6.9712*6.9695
05/20/2004 15:00:00*6.9704*6.9678*6.9716*6.965
05/20/2004 15:05:00*6.9674*6.9694*6.9705*6.9646
05/20/2004 15:10:00*6.9692*6.9694*6.9709*6.9662
05/20/2004 15:15:00*6.9695*6.9688*6.9701*6.9662
05/20/2004 15:20:00*6.9662*6.9689*6.9692*6.9662
05/20/2004 15:25:00*6.9691*6.9698*6.9704*6.9585
05/20/2004 15:30:00*6.9699*6.9681*6.9704*6.9615
05/20/2004 15:35:00*6.9683*6.9688*6.9708*6.9627
05/20/2004 15:40:00*6.9691*6.9705*6.9716*6.9662
05/20/2004 15:45:00*6.9709*6.9768*6.9768*6.9666
05/20/2004 15:50:00*6.9766*6.9753*6.9778*6.9701
05/20/2004 15:55:00*6.9749*6.9709*6.9755*6.9705
05/20/2004 16:00:00*6.975*6.9744*6.9757*6.9705
05/20/2004 16:05:00*6.9747*6.9725*6.9766*6.9709
05/20/2004 16:10:00*6.9725*6.9768*6.9773*6.9721
05/20/2004 16:15:00*6.9762*6.9774*6.9774*6.9729
05/20/2004 16:20:00*6.9774*6.9768*6.9802*6.97365
05/20/2004 16:25:00*6.9782*6.9752*6.9794*6.9752
05/20/2004 16:30:00*6.9756*6.9782*6.9818*6.9752
05/20/2004 16:35:00*6.9752*6.9768*6.9798*6.9752
05/20/2004 16:40:00*6.978*6.9671*6.978*6.9667
05/20/2004 16:45:00*6.9727*6.9674*6.9727*6.9671
05/20/2004 16:50:00*6.9678*6.9685*6.96905*6.9659
05/20/2004 16:55:00*6.9682*6.9682*6.969*6.9646
05/20/2004 17:00:00*6.9686*6.9642*6.9686*6.9631
