05/17/2004 17:05:00*7.0265*7.0304*7.0343*7.0258
05/17/2004 17:10:00*7.0306*7.0286*7.0325*7.0272
05/17/2004 17:15:00*7.0288*7.029*7.0318*7.0272
05/17/2004 17:20:00*7.0296*7.0292*7.0306*7.029
05/17/2004 17:25:00*7.0293*7.0272*7.0293*7.0258
05/17/2004 17:30:00*7.026*7.0268*7.0292*7.026
05/17/2004 17:35:00*7.0287*7.0289*7.0289*7.0268
05/17/2004 17:40:00*7.0297*7.0304*7.0317*7.0217
05/17/2004 17:45:00*7.0301*7.029*7.0304*7.0289
05/17/2004 17:50:00*7.0289*7.0325*7.0326*7.0289
05/17/2004 17:55:00*7.033*7.0317*7.0336*7.0317
05/17/2004 18:00:00*7.0314*7.0328*7.0328*7.0314
05/17/2004 18:05:00*7.0332*7.0269*7.0339*7.0265
05/17/2004 18:10:00*7.0279*7.0318*7.0326*7.0269
05/17/2004 18:15:00*7.0317*7.0317*7.0326*7.031
05/17/2004 18:20:00*7.0314*7.0317*7.0322*7.0304
05/17/2004 18:25:00*7.0314*7.0312*7.0317*7.03
05/17/2004 18:30:00*7.0314*7.0314*7.0321*7.0312
05/17/2004 18:35:00*7.0298*7.0306*7.0318*7.0273
05/17/2004 18:40:00*7.0308*7.0317*7.0321*7.0285
05/17/2004 18:45:00*7.0312*7.0339*7.0355*7.0286
05/17/2004 18:50:00*7.0332*7.0371*7.0374*7.0328
05/17/2004 18:55:00*7.036*7.0279*7.0375*7.0279
05/17/2004 19:00:00*7.0278*7.0345*7.0367*7.0278
05/17/2004 19:05:00*7.034*7.0364*7.0364*7.0328
05/17/2004 19:10:00*7.0364*7.0329*7.0364*7.0311
05/17/2004 19:15:00*7.0329*7.0308*7.0329*7.0297
05/17/2004 19:20:00*7.0308*7.0289*7.0308*7.0286
05/17/2004 19:25:00*7.0293*7.0293*7.0293*7.0289
05/17/2004 19:30:00*7.0289*7.0276*7.0293*7.0272
05/17/2004 19:35:00*7.028*7.0265*7.028*7.0252
05/17/2004 19:40:00*7.0262*7.0223*7.0268*7.0215
05/17/2004 19:45:00*7.022*7.0199*7.0233*7.0169
05/17/2004 19:50:00*7.0202*7.0178*7.0207*7.0173
05/17/2004 19:55:00*7.0168*7.0168*7.0181*7.006
05/17/2004 20:00:00*7.0165*7.0143*7.0202*7.0127
05/17/2004 20:05:00*7.0145*7.0203*7.0212*7.0143
05/17/2004 20:10:00*7.0207*7.0203*7.0216*7.0182
05/17/2004 20:15:00*7.0205*7.0192*7.0213*7.0188
05/17/2004 20:20:00*7.0188*7.0208*7.0226*7.0188
05/17/2004 20:25:00*7.0205*7.0233*7.0236*7.0205
05/17/2004 20:30:00*7.0241*7.0223*7.0245*7.0178
05/17/2004 20:35:00*7.0219*7.0205*7.0227*7.0205
05/17/2004 20:40:00*7.0202*7.0245*7.0251*7.0202
05/17/2004 20:45:00*7.0249*7.0266*7.0269*7.0223
05/17/2004 20:50:00*7.0264*7.0255*7.0268*7.0251
05/17/2004 20:55:00*7.0254*7.0267*7.0267*7.0252
05/17/2004 21:00:00*7.0269*7.0264*7.0272*7.0259
05/17/2004 21:05:00*7.0262*7.0254*7.0279*7.025
05/17/2004 21:10:00*7.0259*7.0265*7.0282*7.0234
05/17/2004 21:15:00*7.0272*7.0285*7.0292*7.0265
05/17/2004 21:20:00*7.0281*7.0303*7.0303*7.0252
05/17/2004 21:25:00*7.03*7.0276*7.0303*7.0224
05/17/2004 21:30:00*7.0276*7.0293*7.03*7.0255
05/17/2004 21:35:00*7.0304*7.0292*7.0307*7.0284
05/17/2004 21:40:00*7.0296*7.0306*7.0308*7.0292
05/17/2004 21:45:00*7.0304*7.0304*7.0307*7.0296
05/17/2004 21:50:00*7.03*7.0308*7.0308*7.03
05/17/2004 21:55:00*7.0304*7.03*7.0308*7.0292
05/17/2004 22:00:00*7.0304*7.0268*7.0304*7.0264
05/17/2004 22:05:00*7.0264*7.0248*7.028*7.0244
05/17/2004 22:10:00*7.0252*7.0272*7.028*7.0244
05/17/2004 22:15:00*7.0276*7.0288*7.0288*7.0268
05/17/2004 22:20:00*7.0284*7.0276*7.0288*7.0256
05/17/2004 22:25:00*7.0274*7.025*7.0278*7.0235
05/17/2004 22:30:00*7.0254*7.0256*7.0262*7.025
05/17/2004 22:35:00*7.0258*7.0201*7.026*7.0168
05/17/2004 22:40:00*7.0196*7.0199*7.0203*7.0177
05/17/2004 22:45:00*7.0198*7.0156*7.0199*7.0149
05/17/2004 22:50:00*7.0164*7.0189*7.0196*7.0156
05/17/2004 22:55:00*7.0187*7.0182*7.0202*7.018
05/17/2004 23:00:00*7.0194*7.0186*7.0196*7.0178
05/17/2004 23:05:00*7.0178*7.0191*7.02*7.0172
05/17/2004 23:10:00*7.0194*7.0199*7.0209*7.0179
05/17/2004 23:15:00*7.0203*7.0209*7.0216*7.0189
05/17/2004 23:20:00*7.0213*7.0216*7.0227*7.0209
05/17/2004 23:25:00*7.022*7.0231*7.0231*7.021
05/17/2004 23:30:00*7.0229*7.0209*7.0231*7.0205
05/17/2004 23:35:00*7.0205*7.02*7.0212*7.0196
05/17/2004 23:40:00*7.0198*7.0194*7.0208*7.0192
05/17/2004 23:45:00*7.0193*7.0193*7.0202*7.0193
05/17/2004 23:50:00*7.0195*7.0188*7.0195*7.0181
05/17/2004 23:55:00*7.0186*7.0167*7.019*7.0163
05/18/2004 00:00:00*7.0165*7.0149*7.0175*7.0149
05/18/2004 00:05:00*7.0157*7.0146*7.0164*7.0143
05/18/2004 00:10:00*7.0142*7.0141*7.0153*7.014
05/18/2004 00:15:00*7.014*7.0137*7.0145*7.0129
05/18/2004 00:20:00*7.0139*7.0128*7.0143*7.0124
05/18/2004 00:25:00*7.0132*7.0139*7.0142*7.0121
05/18/2004 00:30:00*7.014*7.0142*7.0146*7.0139
05/18/2004 00:35:00*7.0144*7.0137*7.0152*7.0129
05/18/2004 00:40:00*7.0135*7.0129*7.0137*7.0117
05/18/2004 00:45:00*7.0128*7.0149*7.0151*7.0127
05/18/2004 00:50:00*7.0141*7.0149*7.0164*7.0137
05/18/2004 00:55:00*7.0151*7.0154*7.0159*7.014
05/18/2004 01:00:00*7.0155*7.0166*7.017*7.0145
05/18/2004 01:05:00*7.0156*7.0163*7.0168*7.0154
05/18/2004 01:10:00*7.0159*7.0175*7.0179*7.0155
05/18/2004 01:15:00*7.0177*7.0176*7.0183*7.0164
05/18/2004 01:20:00*7.0174*7.0193*7.0206*7.0113
05/18/2004 01:25:00*7.0189*7.0181*7.0203*7.0097
05/18/2004 01:30:00*7.0173*7.00915*7.0181*7.00915
05/18/2004 01:35:00*7.0177*7.0195*7.0209*7.00915
05/18/2004 01:40:00*7.0197*7.0205*7.0213*7.0183
05/18/2004 01:45:00*7.0203*7.021*7.0215*7.00995
05/18/2004 01:50:00*7.0213*7.0194*7.0214*7.00905
05/18/2004 01:55:00*7.0192*7.0135*7.0209*7.01175
05/18/2004 02:00:00*7.0203*7.015*7.0212*7.0135
05/18/2004 02:05:00*7.0149*7.00955*7.0153*7.0085
05/18/2004 02:10:00*7.0089*7.0068*7.0142*7.00355
05/18/2004 02:15:00*7.0069*7.0178*7.02185*7.0014
05/18/2004 02:20:00*7.0203*7.02285*7.02565*7.0171
05/18/2004 02:25:00*7.0224*7.0234*7.0234*7.0181
05/18/2004 02:30:00*7.023*7.0229*7.025*7.01695
05/18/2004 02:35:00*7.019*7.0157*7.0264*7.0154
05/18/2004 02:40:00*7.0168*7.0223*7.026*7.01425
05/18/2004 02:45:00*7.0219*7.01025*7.0226*7.00565
05/18/2004 02:50:00*7.0187*7.0171*7.02225*7.01025
05/18/2004 02:55:00*7.0166*7.0127*7.01915*7.012
05/18/2004 03:00:00*7.0126*7.012*7.01675*7.0059
05/18/2004 03:05:00*7.0112*6.9962*7.013*6.99475
05/18/2004 03:10:00*6.9957*6.9829*6.9983*6.97775
05/18/2004 03:15:00*6.9825*6.984*6.98975*6.9821
05/18/2004 03:20:00*6.9834*6.9762*6.98655*6.9753
05/18/2004 03:25:00*6.9753*6.9746*6.9781*6.9713
05/18/2004 03:30:00*6.9742*6.9741*6.9784*6.97265
05/18/2004 03:35:00*6.9748*6.9771*6.9815*6.9722
05/18/2004 03:40:00*6.9783*6.9792*6.98095*6.9755
05/18/2004 03:45:00*6.97955*6.9871*6.98715*6.9792
05/18/2004 03:50:00*6.98755*6.98465*6.9891*6.9822
05/18/2004 03:55:00*6.9836*6.9883*6.9883*6.9829
05/18/2004 04:00:00*6.9879*6.98475*6.9883*6.9843
05/18/2004 04:05:00*6.9843*6.9857*6.988*6.98215
05/18/2004 04:10:00*6.9856*6.9799*6.98735*6.97955
05/18/2004 04:15:00*6.9808*6.9822*6.983*6.975
05/18/2004 04:20:00*6.9827*6.9882*6.9885*6.98175
05/18/2004 04:25:00*6.9871*6.9927*6.9927*6.9868
05/18/2004 04:30:00*6.9936*6.9936*6.99645*6.99055
05/18/2004 04:35:00*6.994*6.9848*6.994*6.9824
05/18/2004 04:40:00*6.98475*6.98305*6.9852*6.9811
05/18/2004 04:45:00*6.9834*6.9837*6.98575*6.98255
05/18/2004 04:50:00*6.9845*6.9818*6.9848*6.9818
05/18/2004 04:55:00*6.98175*6.9853*6.98655*6.9811
05/18/2004 05:00:00*6.9857*6.9857*6.98695*6.982
05/18/2004 05:05:00*6.9861*6.98375*6.9884*6.9826
05/18/2004 05:10:00*6.9838*6.985*6.9868*6.97955
05/18/2004 05:15:00*6.9846*6.9897*6.99045*6.983
05/18/2004 05:20:00*6.9894*6.995*6.9967*6.98895
05/18/2004 05:25:00*6.995*6.9925*6.9995*6.98955
05/18/2004 05:30:00*6.9929*6.9961*6.99665*6.9913
05/18/2004 05:35:00*6.9961*6.9985*6.9988*6.99525
05/18/2004 05:40:00*6.9977*6.9918*6.9985*6.9887
05/18/2004 05:45:00*6.9922*6.9908*6.9946*6.98675
05/18/2004 05:50:00*6.9901*6.9901*6.9934*6.984
05/18/2004 05:55:00*6.9904*6.9931*6.9947*6.9896
05/18/2004 06:00:00*6.991*6.9941*6.997*6.9903
05/18/2004 06:05:00*6.9945*6.997*7.001*6.9941
05/18/2004 06:10:00*6.9966*6.997*6.9992*6.9936
05/18/2004 06:15:00*6.9964*6.99255*6.9978*6.9906
05/18/2004 06:20:00*6.9934*6.9922*6.9943*6.9885
05/18/2004 06:25:00*6.9918*6.99285*6.99725*6.9879
05/18/2004 06:30:00*6.992*6.9902*6.99405*6.98855
05/18/2004 06:35:00*6.9901*6.9755*6.99595*6.9734
05/18/2004 06:40:00*6.9752*6.97675*6.9769*6.9748
05/18/2004 06:45:00*6.9773*6.9775*6.9808*6.9738
05/18/2004 06:50:00*6.9783*6.9753*6.98085*6.9739
05/18/2004 06:55:00*6.9718*6.9706*6.97555*6.9668
05/18/2004 07:00:00*6.9703*6.9678*6.9725*6.9664
05/18/2004 07:05:00*6.9672*6.97005*6.9753*6.9672
05/18/2004 07:10:00*6.9689*6.97165*6.97685*6.9685
05/18/2004 07:15:00*6.9713*6.97195*6.9753*6.9687
05/18/2004 07:20:00*6.9715*6.9808*6.9811*6.9706
05/18/2004 07:25:00*6.9804*6.9818*6.9865*6.974
05/18/2004 07:30:00*6.9822*6.9815*6.9869*6.9794
05/18/2004 07:35:00*6.9819*6.9811*6.98635*6.9808
05/18/2004 07:40:00*6.9808*6.9786*6.98175*6.978
05/18/2004 07:45:00*6.9794*6.9791*6.9831*6.97425
05/18/2004 07:50:00*6.9771*6.9794*6.9795*6.9766
05/18/2004 07:55:00*6.979*6.98*6.9813*6.978
05/18/2004 08:00:00*6.9796*6.97985*6.9808*6.97825
05/18/2004 08:05:00*6.9803*6.9808*6.98285*6.9792
05/18/2004 08:10:00*6.9832*6.9859*6.9871*6.9801
05/18/2004 08:15:00*6.9862*6.9857*6.9913*6.9855
05/18/2004 08:20:00*6.9869*6.98565*6.9869*6.9779
05/18/2004 08:25:00*6.9857*6.98045*6.9857*6.9797
05/18/2004 08:30:00*6.98085*6.98045*6.9822*6.979
05/18/2004 08:35:00*6.9818*6.98045*6.9827*6.9791
05/18/2004 08:40:00*6.9797*6.97865*6.9838*6.9767
05/18/2004 08:45:00*6.979*6.98255*6.9862*6.9783
05/18/2004 08:50:00*6.9822*6.9865*6.9897*6.982
05/18/2004 08:55:00*6.9873*6.98135*6.98855*6.9787
05/18/2004 09:00:00*6.9806*6.98165*6.9858*6.97915
05/18/2004 09:05:00*6.9818*6.9804*6.9841*6.9781
05/18/2004 09:10:00*6.9811*6.9694*6.98455*6.9694
05/18/2004 09:15:00*6.9729*6.9685*6.973*6.966
05/18/2004 09:20:00*6.9683*6.97415*6.97415*6.9637
05/18/2004 09:25:00*6.9725*6.97825*6.97825*6.9685
05/18/2004 09:30:00*6.9753*6.9815*6.98165*6.9737
05/18/2004 09:35:00*6.98185*6.9785*6.98405*6.9772
05/18/2004 09:40:00*6.979*6.9804*6.9837*6.978
05/18/2004 09:45:00*6.98085*6.9719*6.98125*6.958
05/18/2004 09:50:00*6.9727*6.975*6.9783*6.9671
05/18/2004 09:55:00*6.975*6.9778*6.98325*6.9732
05/18/2004 10:00:00*6.9775*6.9766*6.9818*6.971
05/18/2004 10:05:00*6.9763*6.96995*6.97765*6.9696
05/18/2004 10:10:00*6.9692*6.9576*6.9704*6.956
05/18/2004 10:15:00*6.9585*6.9446*6.959*6.9443
05/18/2004 10:20:00*6.9476*6.9513*6.9574*6.9446
05/18/2004 10:25:00*6.95085*6.9541*6.9574*6.9499
05/18/2004 10:30:00*6.9524*6.9521*6.9548*6.949
05/18/2004 10:35:00*6.9517*6.9583*6.9588*6.94895
05/18/2004 10:40:00*6.9585*6.956*6.9625*6.9548
05/18/2004 10:45:00*6.9564*6.9627*6.96735*6.9537
05/18/2004 10:50:00*6.9619*6.958*6.9627*6.9574
05/18/2004 10:55:00*6.9578*6.9584*6.9645*6.9573
05/18/2004 11:00:00*6.9588*6.9668*6.9668*6.9573
05/18/2004 11:05:00*6.9664*6.9671*6.9718*6.966
05/18/2004 11:10:00*6.9662*6.9646*6.9671*6.9609
05/18/2004 11:15:00*6.9648*6.9599*6.9693*6.9577
05/18/2004 11:20:00*6.9588*6.9615*6.9658*6.9565
05/18/2004 11:25:00*6.9618*6.9626*6.96825*6.9556
05/18/2004 11:30:00*6.9622*6.9517*6.96485*6.9511
05/18/2004 11:35:00*6.9524*6.95095*6.9541*6.9474
05/18/2004 11:40:00*6.951*6.95225*6.9534*6.944
05/18/2004 11:45:00*6.9523*6.9437*6.9535*6.94255
05/18/2004 11:50:00*6.9441*6.9352*6.9446*6.93235
05/18/2004 11:55:00*6.9355*6.9269*6.9371*6.9269
05/18/2004 12:00:00*6.9273*6.92725*6.9312*6.9269
05/18/2004 12:05:00*6.9333*6.9303*6.9353*6.92725
05/18/2004 12:10:00*6.9309*6.9295*6.93225*6.9237
05/18/2004 12:15:00*6.9294*6.9309*6.9364*6.9267
05/18/2004 12:20:00*6.9308*6.9386*6.9392*6.9279
05/18/2004 12:25:00*6.9389*6.93025*6.939*6.929
05/18/2004 12:30:00*6.9304*6.92655*6.9312*6.92655
05/18/2004 12:35:00*6.9278*6.9299*6.93265*6.92655
05/18/2004 12:40:00*6.9304*6.9326*6.93345*6.9299
05/18/2004 12:45:00*6.9322*6.9323*6.9326*6.9294
05/18/2004 12:50:00*6.9327*6.9308*6.9378*6.9281
05/18/2004 12:55:00*6.9304*6.9393*6.9406*6.9293
05/18/2004 13:00:00*6.9401*6.9311*6.9403*6.92905
05/18/2004 13:05:00*6.9315*6.9334*6.93515*6.92995
05/18/2004 13:10:00*6.9335*6.9348*6.9359*6.9307
05/18/2004 13:15:00*6.9347*6.9324*6.9361*6.93205
05/18/2004 13:20:00*6.9316*6.9339*6.935*6.92765
05/18/2004 13:25:00*6.9336*6.934*6.9341*6.9324
05/18/2004 13:30:00*6.9337*6.934*6.937*6.9337
05/18/2004 13:35:00*6.9341*6.9326*6.9343*6.9321
05/18/2004 13:40:00*6.9329*6.9301*6.9329*6.9291
05/18/2004 13:45:00*6.9298*6.9306*6.9326*6.9294
05/18/2004 13:50:00*6.9301*6.9302*6.9334*6.92715
05/18/2004 13:55:00*6.92715*6.9284*6.9303*6.92635
05/18/2004 14:00:00*6.9283*6.9263*6.9284*6.9263
05/18/2004 14:05:00*6.9269*6.9281*6.929*6.92515
05/18/2004 14:10:00*6.92815*6.9319*6.9333*6.9259
05/18/2004 14:15:00*6.9317*6.9286*6.9319*6.9282
05/18/2004 14:20:00*6.9308*6.9312*6.932*6.9286
05/18/2004 14:25:00*6.9309*6.9306*6.9329*6.9301
05/18/2004 14:30:00*6.9308*6.9326*6.9342*6.929
05/18/2004 14:35:00*6.933*6.9333*6.9371*6.9286
05/18/2004 14:40:00*6.933*6.9318*6.9341*6.92805
05/18/2004 14:45:00*6.9312*6.9307*6.933*6.92805
05/18/2004 14:50:00*6.9309*6.9318*6.9323*6.92725
05/18/2004 14:55:00*6.9308*6.93545*6.93585*6.92885
05/18/2004 15:00:00*6.93505*6.9323*6.93545*6.929
05/18/2004 15:05:00*6.93055*6.9325*6.9373*6.93055
05/18/2004 15:10:00*6.93215*6.9341*6.936*6.9311
05/18/2004 15:15:00*6.9343*6.9337*6.9354*6.9322
05/18/2004 15:20:00*6.9339*6.935*6.9358*6.9331
05/18/2004 15:25:00*6.9348*6.935*6.9354*6.9345
05/18/2004 15:30:00*6.9348*6.9354*6.9354*6.9343
05/18/2004 15:35:00*6.9353*6.9349*6.9356*6.9349
05/18/2004 15:40:00*6.9351*6.9323*6.9351*6.9323
05/18/2004 15:45:00*6.9321*6.9329*6.9332*6.9312
05/18/2004 15:50:00*6.9333*6.9345*6.9349*6.9308
05/18/2004 15:55:00*6.9349*6.9334*6.9349*6.9334
05/18/2004 16:00:00*6.9336*6.9319*6.9336*6.9312
05/18/2004 16:05:00*6.9317*6.9326*6.9332*6.9313
05/18/2004 16:10:00*6.9327*6.9332*6.9339*6.92865
05/18/2004 16:15:00*6.9319*6.9343*6.9361*6.9268
05/18/2004 16:20:00*6.9341*6.9337*6.93605*6.93295
05/18/2004 16:25:00*6.9344*6.9342*6.9348*6.93335
05/18/2004 16:30:00*6.9342*6.9349*6.93605*6.9335
05/18/2004 16:35:00*6.9343*6.93295*6.9349*6.9327
05/18/2004 16:40:00*6.9329*6.9345*6.9345*6.9324
05/18/2004 16:45:00*6.9331*6.9331*6.9345*6.9327
05/18/2004 16:50:00*6.9327*6.9349*6.9349*6.9327
05/18/2004 16:55:00*6.9343*6.935*6.9361*6.9343
05/18/2004 17:00:00*6.9345*6.9365*6.9366*6.9345
