05/16/2004 17:05:00*7.0684*7.0684*7.0684*7.0684
05/16/2004 17:10:00*7.0684*7.0684*7.0684*7.0684
05/16/2004 17:15:00*7.0684*7.0684*7.0684*7.0684
05/16/2004 17:20:00*7.0684*7.0684*7.0684*7.0684
05/16/2004 17:25:00*7.0684*7.0684*7.0684*7.0684
05/16/2004 17:30:00*7.0599*7.06695*7.0684*7.0599
05/16/2004 17:35:00*7.0643*7.0639*7.06695*7.0639
05/16/2004 17:40:00*7.0639*7.0639*7.0639*7.0639
05/16/2004 17:45:00*7.0635*7.0635*7.0639*7.0635
05/16/2004 17:50:00*7.0635*7.0632*7.0635*7.0632
05/16/2004 17:55:00*7.0632*7.0632*7.0632*7.0632
05/16/2004 18:00:00*7.0632*7.0632*7.0632*7.0632
05/16/2004 18:05:00*7.0632*7.0632*7.0632*7.0632
05/16/2004 18:10:00*7.0615*7.0632*7.0632*7.0615
05/16/2004 18:15:00*7.0632*7.0632*7.0632*7.0632
05/16/2004 18:20:00*7.0643*7.0635*7.0643*7.0632
05/16/2004 18:25:00*7.0632*7.0632*7.0635*7.0632
05/16/2004 18:30:00*7.06395*7.0635*7.06395*7.0632
05/16/2004 18:35:00*7.0632*7.0619*7.0635*7.0615
05/16/2004 18:40:00*7.0615*7.0604*7.0619*7.0604
05/16/2004 18:45:00*7.0611*7.0611*7.0615*7.0604
05/16/2004 18:50:00*7.0615*7.0615*7.0615*7.0611
05/16/2004 18:55:00*7.0604*7.0568*7.0615*7.0559
05/16/2004 19:00:00*7.0583*7.0596*7.06*7.0568
05/16/2004 19:05:00*7.0591*7.0578*7.06675*7.0561
05/16/2004 19:10:00*7.0566*7.0549*7.06675*7.0545
05/16/2004 19:15:00*7.0553*7.0537*7.06475*7.0528
05/16/2004 19:20:00*7.0537*7.06435*7.06435*7.0528
05/16/2004 19:25:00*7.06435*7.06435*7.06435*7.06435
05/16/2004 19:30:00*7.0537*7.06275*7.06435*7.0517
05/16/2004 19:35:00*7.06275*7.06275*7.06275*7.06275
05/16/2004 19:40:00*7.0528*7.0537*7.06275*7.0528
05/16/2004 19:45:00*7.0541*7.0528*7.06955*7.0528
05/16/2004 19:50:00*7.06315*7.0557*7.06395*7.0528
05/16/2004 19:55:00*7.0557*7.06435*7.06675*7.0541
05/16/2004 20:00:00*7.06435*7.05*7.06515*7.0497
05/16/2004 20:05:00*7.0504*7.05995*7.06195*7.0493
05/16/2004 20:10:00*7.06195*7.06155*7.06195*7.0497
05/16/2004 20:15:00*7.0517*7.06235*7.06235*7.0508
05/16/2004 20:20:00*7.06235*7.06635*7.06635*7.0525
05/16/2004 20:25:00*7.06635*7.06435*7.06635*7.0541
05/16/2004 20:30:00*7.06635*7.0581*7.06795*7.0561
05/16/2004 20:35:00*7.0581*7.06755*7.06755*7.0574
05/16/2004 20:40:00*7.0589*7.0649*7.07485*7.0589
05/16/2004 20:45:00*7.0658*7.07445*7.07565*7.0637
05/16/2004 20:50:00*7.0658*7.0669*7.07845*7.0654
05/16/2004 20:55:00*7.0669*7.0658*7.07925*7.0658
05/16/2004 21:00:00*7.07765*7.0644*7.07765*7.062
05/16/2004 21:05:00*7.0648*7.0637*7.0659*7.0615
05/16/2004 21:10:00*7.0633*7.0633*7.0637*7.0624
05/16/2004 21:15:00*7.062*7.0619*7.0633*7.0588
05/16/2004 21:20:00*7.0619*7.0563*7.0619*7.0554
05/16/2004 21:25:00*7.0571*7.0571*7.0574*7.0543
05/16/2004 21:30:00*7.0563*7.0554*7.0571*7.0539
05/16/2004 21:35:00*7.055*7.0518*7.0567*7.0503
05/16/2004 21:40:00*7.0514*7.0535*7.0535*7.0503
05/16/2004 21:45:00*7.0535*7.0546*7.0571*7.0535
05/16/2004 21:50:00*7.055*7.0554*7.0578*7.0539
05/16/2004 21:55:00*7.0559*7.0563*7.0563*7.0535
05/16/2004 22:00:00*7.0559*7.0567*7.0571*7.0559
05/16/2004 22:05:00*7.0571*7.0582*7.0599*7.0567
05/16/2004 22:10:00*7.0582*7.0599*7.0599*7.0566
05/16/2004 22:15:00*7.0595*7.0579*7.0599*7.0536
05/16/2004 22:20:00*7.0565*7.0543*7.0591*7.0542
05/16/2004 22:25:00*7.0536*7.0488*7.0543*7.0488
05/16/2004 22:30:00*7.0484*7.0468*7.0496*7.0452
05/16/2004 22:35:00*7.0464*7.0456*7.0476*7.0448
05/16/2004 22:40:00*7.046*7.042*7.046*7.0404
05/16/2004 22:45:00*7.0416*7.0404*7.0424*7.0392
05/16/2004 22:50:00*7.04*7.0376*7.0404*7.0376
05/16/2004 22:55:00*7.0372*7.0404*7.0412*7.0372
05/16/2004 23:00:00*7.0404*7.042*7.0424*7.0396
05/16/2004 23:05:00*7.042*7.0468*7.0472*7.042
05/16/2004 23:10:00*7.0476*7.0514*7.0528*7.046
05/16/2004 23:15:00*7.0518*7.0506*7.0522*7.0491
05/16/2004 23:20:00*7.0502*7.051*7.0514*7.0498
05/16/2004 23:25:00*7.051*7.0506*7.0518*7.0498
05/16/2004 23:30:00*7.0502*7.0518*7.0522*7.0502
05/16/2004 23:35:00*7.0522*7.0455*7.0542*7.0447
05/16/2004 23:40:00*7.0455*7.0458*7.046*7.044
05/16/2004 23:45:00*7.0458*7.0408*7.0463*7.0404
05/16/2004 23:50:00*7.0404*7.0412*7.0412*7.0392
05/16/2004 23:55:00*7.0412*7.0412*7.0419*7.0404
05/17/2004 00:00:00*7.0412*7.0392*7.0412*7.0392
05/17/2004 00:05:00*7.0388*7.0392*7.0396*7.0368
05/17/2004 00:10:00*7.0388*7.0388*7.04*7.0376
05/17/2004 00:15:00*7.0384*7.0396*7.0419*7.0384
05/17/2004 00:20:00*7.0392*7.0376*7.04*7.0372
05/17/2004 00:25:00*7.038*7.0368*7.0384*7.0368
05/17/2004 00:30:00*7.0372*7.038*7.038*7.0368
05/17/2004 00:35:00*7.038*7.0384*7.04*7.0372
05/17/2004 00:40:00*7.0384*7.04*7.04*7.038
05/17/2004 00:45:00*7.0404*7.0412*7.0424*7.04
05/17/2004 00:50:00*7.0416*7.0408*7.0416*7.0404
05/17/2004 00:55:00*7.0404*7.0392*7.0408*7.0392
05/17/2004 01:00:00*7.0396*7.0396*7.0404*7.0392
05/17/2004 01:05:00*7.0392*7.0384*7.0396*7.038
05/17/2004 01:10:00*7.0388*7.0388*7.0396*7.0384
05/17/2004 01:15:00*7.0388*7.04*7.04*7.0388
05/17/2004 01:20:00*7.04*7.0396*7.04*7.0396
05/17/2004 01:25:00*7.04*7.0416*7.0416*7.0396
05/17/2004 01:30:00*7.0416*7.0392*7.0416*7.0392
05/17/2004 01:35:00*7.0392*7.0388*7.0396*7.0384
05/17/2004 01:40:00*7.0392*7.0384*7.0396*7.0372
05/17/2004 01:45:00*7.0475*7.0473*7.0478*7.0384
05/17/2004 01:50:00*7.0476*7.0479*7.0483*7.0473
05/17/2004 01:55:00*7.0483*7.0532*7.0567*7.0479
05/17/2004 02:00:00*7.0527*7.0595*7.06*7.0527
05/17/2004 02:05:00*7.0598*7.0628*7.0676*7.05195
05/17/2004 02:10:00*7.0566*7.0554*7.0644*7.0542
05/17/2004 02:15:00*7.0559*7.0413*7.0668*7.0396
05/17/2004 02:20:00*7.0417*7.0407*7.04315*7.0361
05/17/2004 02:25:00*7.04295*7.04265*7.0467*7.0403
05/17/2004 02:30:00*7.0426*7.0421*7.04725*7.0406
05/17/2004 02:35:00*7.04565*7.0392*7.04565*7.038
05/17/2004 02:40:00*7.0389*7.0401*7.0428*7.0265
05/17/2004 02:45:00*7.0392*7.03545*7.0412*7.0326
05/17/2004 02:50:00*7.0354*7.0364*7.03745*7.0283
05/17/2004 02:55:00*7.0361*7.0398*7.0401*7.02875
05/17/2004 03:00:00*7.0399*7.0412*7.0436*7.03445
05/17/2004 03:05:00*7.0419*7.0457*7.05005*7.0403
05/17/2004 03:10:00*7.0492*7.0482*7.0531*7.0447
05/17/2004 03:15:00*7.04905*7.0422*7.04955*7.0401
05/17/2004 03:20:00*7.0426*7.0417*7.04875*7.0373
05/17/2004 03:25:00*7.04425*7.0438*7.0466*7.0361
05/17/2004 03:30:00*7.04375*7.0454*7.0464*7.03865
05/17/2004 03:35:00*7.0459*7.0491*7.0503*7.0389
05/17/2004 03:40:00*7.0426*7.0403*7.0491*7.0389
05/17/2004 03:45:00*7.0403*7.0429*7.0511*7.0391
05/17/2004 03:50:00*7.042*7.0496*7.0587*7.0377
05/17/2004 03:55:00*7.0489*7.0489*7.0533*7.0458
05/17/2004 04:00:00*7.0487*7.043*7.0525*7.0399
05/17/2004 04:05:00*7.0433*7.0424*7.0464*7.0361
05/17/2004 04:10:00*7.042*7.0373*7.0428*7.0338
05/17/2004 04:15:00*7.0368*7.0306*7.0439*7.0306
05/17/2004 04:20:00*7.0338*7.0312*7.0362*7.02895
05/17/2004 04:25:00*7.0308*7.0255*7.0329*7.0218
05/17/2004 04:30:00*7.02515*7.0168*7.0282*7.0164
05/17/2004 04:35:00*7.0173*7.0181*7.0237*7.00375
05/17/2004 04:40:00*7.0168*7.01595*7.0183*7.0143
05/17/2004 04:45:00*7.0152*7.0178*7.0186*7.0139
05/17/2004 04:50:00*7.0178*7.02185*7.0225*7.0171
05/17/2004 04:55:00*7.0196*7.02755*7.0282*7.0185
05/17/2004 05:00:00*7.02755*7.0282*7.03115*7.0264
05/17/2004 05:05:00*7.0285*7.0405*7.044*7.0254
05/17/2004 05:10:00*7.0408*7.0429*7.0462*7.0389
05/17/2004 05:15:00*7.0433*7.0486*7.0498*7.0429
05/17/2004 05:20:00*7.0487*7.0491*7.0506*7.0464
05/17/2004 05:25:00*7.0489*7.043*7.0505*7.03535
05/17/2004 05:30:00*7.0431*7.048*7.0504*7.0427
05/17/2004 05:35:00*7.0484*7.0445*7.04845*7.0391
05/17/2004 05:40:00*7.0441*7.0452*7.0466*7.043
05/17/2004 05:45:00*7.0437*7.0403*7.0465*7.0399
05/17/2004 05:50:00*7.0408*7.0387*7.0457*7.0352
05/17/2004 05:55:00*7.0403*7.0371*7.0453*7.0356
05/17/2004 06:00:00*7.0366*7.0346*7.04155*7.0309
05/17/2004 06:05:00*7.039*7.0328*7.0403*7.0328
05/17/2004 06:10:00*7.0324*7.0354*7.03955*7.0287
05/17/2004 06:15:00*7.0353*7.0359*7.0378*7.03345
05/17/2004 06:20:00*7.0363*7.0403*7.041*7.03305
05/17/2004 06:25:00*7.0406*7.0454*7.0458*7.0366
05/17/2004 06:30:00*7.0461*7.0445*7.0466*7.0411
05/17/2004 06:35:00*7.0461*7.0461*7.0491*7.0422
05/17/2004 06:40:00*7.0458*7.0406*7.0467*7.0393
05/17/2004 06:45:00*7.041*7.0408*7.0422*7.0397
05/17/2004 06:50:00*7.039*7.0394*7.0415*7.033
05/17/2004 06:55:00*7.0391*7.0359*7.04195*7.0313
05/17/2004 07:00:00*7.0325*7.0303*7.0363*7.0303
05/17/2004 07:05:00*7.0299*7.0307*7.0338*7.02975
05/17/2004 07:10:00*7.031*7.0282*7.0333*7.0228
05/17/2004 07:15:00*7.0279*7.0307*7.0345*7.0279
05/17/2004 07:20:00*7.0341*7.031*7.03575*7.0299
05/17/2004 07:25:00*7.03395*7.03365*7.0355*7.0294
05/17/2004 07:30:00*7.031*7.0326*7.0356*7.0303
05/17/2004 07:35:00*7.031*7.0363*7.0388*7.031
05/17/2004 07:40:00*7.0366*7.035*7.0379*7.0326
05/17/2004 07:45:00*7.0338*7.0303*7.0364*7.0273
05/17/2004 07:50:00*7.0264*7.0294*7.03555*7.0255
05/17/2004 07:55:00*7.0299*7.0279*7.036*7.025
05/17/2004 08:00:00*7.0332*7.03415*7.03575*7.0227
05/17/2004 08:05:00*7.0299*7.03405*7.0349*7.0294
05/17/2004 08:10:00*7.031*7.0363*7.04045*7.0271
05/17/2004 08:15:00*7.0359*7.03435*7.0409*7.03325
05/17/2004 08:20:00*7.0363*7.0401*7.0406*7.03395
05/17/2004 08:25:00*7.0397*7.0398*7.0406*7.0331
05/17/2004 08:30:00*7.0403*7.0402*7.0419*7.0304
05/17/2004 08:35:00*7.0458*7.0322*7.0458*7.0322
05/17/2004 08:40:00*7.0326*7.02785*7.035*7.0262
05/17/2004 08:45:00*7.0262*7.0297*7.032*7.0254
05/17/2004 08:50:00*7.0294*7.0322*7.0333*7.0274
05/17/2004 08:55:00*7.0326*7.03255*7.0361*7.029
05/17/2004 09:00:00*7.0347*7.0391*7.0411*7.03255
05/17/2004 09:05:00*7.0391*7.0366*7.0424*7.0331
05/17/2004 09:10:00*7.0356*7.0359*7.038*7.0312
05/17/2004 09:15:00*7.0359*7.0305*7.03715*7.0294
05/17/2004 09:20:00*7.0304*7.02565*7.0387*7.025
05/17/2004 09:25:00*7.0254*7.0149*7.02565*7.0121
05/17/2004 09:30:00*7.0132*7.01365*7.0193*7.0096
05/17/2004 09:35:00*7.0141*7.021*7.0214*7.01365
05/17/2004 09:40:00*7.0217*7.022*7.0247*7.0199
05/17/2004 09:45:00*7.022*7.0227*7.0294*7.0194
05/17/2004 09:50:00*7.0261*7.0286*7.0296*7.0224
05/17/2004 09:55:00*7.0289*7.0256*7.0292*7.0206
05/17/2004 10:00:00*7.0247*7.0215*7.0256*7.0201
05/17/2004 10:05:00*7.0208*7.0245*7.0281*7.0208
05/17/2004 10:10:00*7.0241*7.0331*7.0345*7.02225
05/17/2004 10:15:00*7.0319*7.0331*7.0357*7.0266
05/17/2004 10:20:00*7.0336*7.0308*7.0356*7.0264
05/17/2004 10:25:00*7.0312*7.0287*7.0359*7.0245
05/17/2004 10:30:00*7.0283*7.0287*7.0301*7.02495
05/17/2004 10:35:00*7.0292*7.0308*7.034*7.0268
05/17/2004 10:40:00*7.0296*7.0313*7.0361*7.0263
05/17/2004 10:45:00*7.0331*7.0326*7.0351*7.0299
05/17/2004 10:50:00*7.0307*7.0361*7.037*7.0272
05/17/2004 10:55:00*7.0366*7.0356*7.04225*7.0309
05/17/2004 11:00:00*7.0371*7.03515*7.0438*7.0322
05/17/2004 11:05:00*7.0332*7.0353*7.0353*7.0299
05/17/2004 11:10:00*7.0326*7.02175*7.0353*7.02175
05/17/2004 11:15:00*7.025*7.025*7.02975*7.02175
05/17/2004 11:20:00*7.0247*7.0261*7.0264*7.0215
05/17/2004 11:25:00*7.0264*7.0252*7.0264*7.02245
05/17/2004 11:30:00*7.0261*7.0245*7.029*7.0245
05/17/2004 11:35:00*7.025*7.0187*7.0254*7.0173
05/17/2004 11:40:00*7.0192*7.0245*7.0252*7.0165
05/17/2004 11:45:00*7.0241*7.0282*7.02885*7.02305
05/17/2004 11:50:00*7.0286*7.029*7.0359*7.0148
05/17/2004 11:55:00*7.0287*7.0283*7.032*7.0273
05/17/2004 12:00:00*7.0282*7.031*7.0322*7.02745
05/17/2004 12:05:00*7.0308*7.0291*7.0337*7.0263
05/17/2004 12:10:00*7.0295*7.0271*7.0295*7.0257
05/17/2004 12:15:00*7.0275*7.0257*7.0306*7.0221
05/17/2004 12:20:00*7.0266*7.0336*7.0362*7.0209
05/17/2004 12:25:00*7.0322*7.0333*7.0348*7.0314
05/17/2004 12:30:00*7.0331*7.0337*7.0345*7.03295
05/17/2004 12:35:00*7.0337*7.0318*7.0337*7.0299
05/17/2004 12:40:00*7.0323*7.0333*7.0341*7.0312
05/17/2004 12:45:00*7.03295*7.0326*7.0333*7.0309
05/17/2004 12:50:00*7.0313*7.0326*7.0361*7.0285
05/17/2004 12:55:00*7.0327*7.0319*7.0338*7.0319
05/17/2004 13:00:00*7.0323*7.033*7.0361*7.0316
05/17/2004 13:05:00*7.0323*7.034*7.035*7.0319
05/17/2004 13:10:00*7.0331*7.0316*7.0355*7.0316
05/17/2004 13:15:00*7.0324*7.0357*7.0358*7.0316
05/17/2004 13:20:00*7.0358*7.0344*7.0362*7.0324
05/17/2004 13:25:00*7.034*7.0319*7.0345*7.0301
05/17/2004 13:30:00*7.0312*7.0327*7.0342*7.0312
05/17/2004 13:35:00*7.0323*7.0362*7.0364*7.0323
05/17/2004 13:40:00*7.0359*7.0364*7.0365*7.0331
05/17/2004 13:45:00*7.0362*7.0379*7.0383*7.0344
05/17/2004 13:50:00*7.0387*7.0365*7.0396*7.0358
05/17/2004 13:55:00*7.0362*7.0355*7.0365*7.0333
05/17/2004 14:00:00*7.0354*7.0313*7.0372*7.0313
05/17/2004 14:05:00*7.0317*7.0323*7.0341*7.0313
05/17/2004 14:10:00*7.0328*7.0331*7.0351*7.032
05/17/2004 14:15:00*7.033*7.0312*7.0342*7.0305
05/17/2004 14:20:00*7.0315*7.0317*7.0322*7.0308
05/17/2004 14:25:00*7.0316*7.0312*7.0317*7.0302
05/17/2004 14:30:00*7.031*7.0312*7.0323*7.0308
05/17/2004 14:35:00*7.0315*7.0298*7.032*7.0282
05/17/2004 14:40:00*7.0285*7.0284*7.0298*7.02505
05/17/2004 14:45:00*7.0282*7.0273*7.0287*7.02425
05/17/2004 14:50:00*7.027*7.0235*7.0273*7.0223
05/17/2004 14:55:00*7.0275*7.027*7.0282*7.0219
05/17/2004 15:00:00*7.0274*7.02465*7.0277*7.0219
05/17/2004 15:05:00*7.0264*7.0273*7.0294*7.02425
05/17/2004 15:10:00*7.0274*7.0296*7.0296*7.02625
05/17/2004 15:15:00*7.0304*7.0292*7.0304*7.0288
05/17/2004 15:20:00*7.0308*7.0308*7.0312*7.0292
05/17/2004 15:25:00*7.0308*7.0308*7.032*7.0304
05/17/2004 15:30:00*7.0312*7.0332*7.036*7.0308
05/17/2004 15:35:00*7.0323*7.0324*7.0344*7.0308
05/17/2004 15:40:00*7.0323*7.0324*7.0328*7.0316
05/17/2004 15:45:00*7.0316*7.0324*7.0328*7.0316
05/17/2004 15:50:00*7.0323*7.0316*7.0336*7.0316
05/17/2004 15:55:00*7.0324*7.0282*7.0324*7.0276
05/17/2004 16:00:00*7.0275*7.028*7.0289*7.02365
05/17/2004 16:05:00*7.0276*7.0266*7.0284*7.02525
05/17/2004 16:10:00*7.027*7.0288*7.0292*7.0266
05/17/2004 16:15:00*7.029*7.0298*7.0316*7.0286
05/17/2004 16:20:00*7.0302*7.0316*7.0324*7.0298
05/17/2004 16:25:00*7.0316*7.0326*7.033*7.0302
05/17/2004 16:30:00*7.0326*7.0348*7.0368*7.0326
05/17/2004 16:35:00*7.0318*7.0307*7.0352*7.0303
05/17/2004 16:40:00*7.031*7.0244*7.0336*7.0241
05/17/2004 16:45:00*7.0244*7.0243*7.0247*7.0237
05/17/2004 16:50:00*7.0243*7.0247*7.0254*7.0209
05/17/2004 16:55:00*7.0245*7.025*7.0251*7.0197
05/17/2004 17:00:00*7.0244*7.0262*7.0265*7.0209
