05/13/2004 17:05:00*7.1145*7.1156*7.117*7.1142
05/13/2004 17:10:00*7.1159*7.1172*7.1172*7.1155
05/13/2004 17:15:00*7.1174*7.1194*7.1198*7.1168
05/13/2004 17:20:00*7.1198*7.119*7.121*7.1185
05/13/2004 17:25:00*7.1181*7.1181*7.119*7.1181
05/13/2004 17:30:00*7.1185*7.1185*7.1185*7.1181
05/13/2004 17:35:00*7.119*7.119*7.1198*7.1185
05/13/2004 17:40:00*7.1185*7.1157*7.119*7.1146
05/13/2004 17:45:00*7.1174*7.1146*7.1174*7.1146
05/13/2004 17:50:00*7.115*7.1142*7.115*7.1133
05/13/2004 17:55:00*7.1137*7.1129*7.1142*7.1125
05/13/2004 18:00:00*7.1133*7.1118*7.1133*7.1109
05/13/2004 18:05:00*7.1101*7.1105*7.1118*7.1085
05/13/2004 18:10:00*7.1109*7.1109*7.1109*7.1105
05/13/2004 18:15:00*7.1118*7.1118*7.1118*7.1109
05/13/2004 18:20:00*7.1125*7.1122*7.1133*7.1114
05/13/2004 18:25:00*7.1118*7.1109*7.1122*7.1105
05/13/2004 18:30:00*7.1101*7.1093*7.1109*7.1093
05/13/2004 18:35:00*7.1097*7.1101*7.1105*7.1093
05/13/2004 18:40:00*7.1105*7.1101*7.1105*7.1101
05/13/2004 18:45:00*7.1097*7.1052*7.1101*7.1048
05/13/2004 18:50:00*7.1056*7.1085*7.1085*7.1052
05/13/2004 18:55:00*7.1085*7.1076*7.1085*7.1073
05/13/2004 19:00:00*7.1076*7.1076*7.1076*7.1073
05/13/2004 19:05:00*7.1069*7.1069*7.1076*7.1069
05/13/2004 19:10:00*7.1069*7.1069*7.1069*7.1069
05/13/2004 19:15:00*7.1073*7.1076*7.108*7.1065
05/13/2004 19:20:00*7.108*7.108*7.108*7.1076
05/13/2004 19:25:00*7.1069*7.1069*7.108*7.1065
05/13/2004 19:30:00*7.1065*7.1037*7.1069*7.1033
05/13/2004 19:35:00*7.1037*7.1031*7.1037*7.102
05/13/2004 19:40:00*7.1034*7.1031*7.104*7.1027
05/13/2004 19:45:00*7.1035*7.1024*7.1048*7.102
05/13/2004 19:50:00*7.1028*7.1035*7.104*7.1024
05/13/2004 19:55:00*7.104*7.1048*7.1065*7.1035
05/13/2004 20:00:00*7.1044*7.106*7.1069*7.1035
05/13/2004 20:05:00*7.1065*7.1073*7.1097*7.106
05/13/2004 20:10:00*7.1073*7.1084*7.1084*7.1073
05/13/2004 20:15:00*7.1093*7.1121*7.1129*7.1076
05/13/2004 20:20:00*7.1129*7.1116*7.1129*7.1112
05/13/2004 20:25:00*7.1112*7.1125*7.1132*7.1112
05/13/2004 20:30:00*7.1129*7.1101*7.1129*7.1097
05/13/2004 20:35:00*7.1104*7.1073*7.1104*7.1073
05/13/2004 20:40:00*7.1076*7.108*7.1097*7.1073
05/13/2004 20:45:00*7.1084*7.1084*7.1089*7.1076
05/13/2004 20:50:00*7.1089*7.1116*7.114*7.1084
05/13/2004 20:55:00*7.1116*7.1132*7.1132*7.1112
05/13/2004 21:00:00*7.1136*7.1144*7.1157*7.1129
05/13/2004 21:05:00*7.1149*7.1149*7.1153*7.114
05/13/2004 21:10:00*7.1157*7.1149*7.1157*7.1132
05/13/2004 21:15:00*7.1149*7.1136*7.1149*7.1136
05/13/2004 21:20:00*7.1136*7.1149*7.1149*7.1136
05/13/2004 21:25:00*7.1136*7.1153*7.1161*7.1136
05/13/2004 21:30:00*7.114*7.1165*7.1165*7.114
05/13/2004 21:35:00*7.1161*7.1153*7.1165*7.1153
05/13/2004 21:40:00*7.1144*7.1149*7.1153*7.1132
05/13/2004 21:45:00*7.1153*7.1136*7.1153*7.1132
05/13/2004 21:50:00*7.1132*7.1136*7.1144*7.1132
05/13/2004 21:55:00*7.1132*7.1144*7.1144*7.1129
05/13/2004 22:00:00*7.114*7.1144*7.1144*7.114
05/13/2004 22:05:00*7.114*7.1149*7.1153*7.1136
05/13/2004 22:10:00*7.1153*7.1161*7.117*7.1149
05/13/2004 22:15:00*7.1165*7.117*7.1178*7.1161
05/13/2004 22:20:00*7.1165*7.117*7.1174*7.1157
05/13/2004 22:25:00*7.1174*7.117*7.1178*7.1161
05/13/2004 22:30:00*7.1165*7.1125*7.117*7.1125
05/13/2004 22:35:00*7.1129*7.1136*7.114*7.1125
05/13/2004 22:40:00*7.1132*7.1116*7.1136*7.1108
05/13/2004 22:45:00*7.1121*7.1116*7.1121*7.1108
05/13/2004 22:50:00*7.1112*7.1065*7.1116*7.1065
05/13/2004 22:55:00*7.1069*7.1065*7.1069*7.1056
05/13/2004 23:00:00*7.106*7.1116*7.1116*7.106
05/13/2004 23:05:00*7.1121*7.1108*7.1125*7.1108
05/13/2004 23:10:00*7.1116*7.1121*7.1125*7.1104
05/13/2004 23:15:00*7.1116*7.1116*7.1121*7.1116
05/13/2004 23:20:00*7.1121*7.1149*7.1149*7.1108
05/13/2004 23:25:00*7.1136*7.1144*7.1153*7.1132
05/13/2004 23:30:00*7.114*7.1144*7.1144*7.114
05/13/2004 23:35:00*7.1153*7.1144*7.1153*7.1136
05/13/2004 23:40:00*7.1149*7.114*7.1149*7.1136
05/13/2004 23:45:00*7.1136*7.1104*7.114*7.1097
05/13/2004 23:50:00*7.1101*7.1104*7.1104*7.1101
05/13/2004 23:55:00*7.1101*7.1108*7.1108*7.1097
05/14/2004 00:00:00*7.1104*7.1121*7.1121*7.1104
05/14/2004 00:05:00*7.1125*7.1125*7.1125*7.1121
05/14/2004 00:10:00*7.1116*7.1116*7.1129*7.1104
05/14/2004 00:15:00*7.1108*7.1101*7.1116*7.1097
05/14/2004 00:20:00*7.1097*7.1104*7.1104*7.1097
05/14/2004 00:25:00*7.1101*7.1089*7.1104*7.1076
05/14/2004 00:30:00*7.1093*7.1076*7.1101*7.106
05/14/2004 00:35:00*7.1073*7.1073*7.1104*7.1069
05/14/2004 00:40:00*7.1052*7.1069*7.1076*7.1052
05/14/2004 00:45:00*7.1076*7.1073*7.1093*7.1069
05/14/2004 00:50:00*7.1076*7.108*7.108*7.1069
05/14/2004 00:55:00*7.1065*7.1073*7.108*7.1065
05/14/2004 01:00:00*7.1069*7.106*7.1073*7.106
05/14/2004 01:05:00*7.1069*7.108*7.1084*7.106
05/14/2004 01:10:00*7.1084*7.1104*7.1108*7.108
05/14/2004 01:15:00*7.1108*7.1101*7.1112*7.1101
05/14/2004 01:20:00*7.1104*7.1104*7.1112*7.1101
05/14/2004 01:25:00*7.1101*7.1108*7.1116*7.1089
05/14/2004 01:30:00*7.1104*7.1121*7.1121*7.1101
05/14/2004 01:35:00*7.1116*7.1068*7.1121*7.1068
05/14/2004 01:40:00*7.1121*7.098*7.1121*7.098
05/14/2004 01:45:00*7.1108*7.09595*7.1116*7.09595
05/14/2004 01:50:00*7.0968*7.1116*7.1129*7.09595
05/14/2004 01:55:00*7.1112*7.1101*7.1116*7.1101
05/14/2004 02:00:00*7.1104*7.0924*7.1112*7.0924
05/14/2004 02:05:00*7.1021*7.1104*7.1115*7.0924
05/14/2004 02:10:00*7.1108*7.08995*7.1108*7.08995
05/14/2004 02:15:00*7.08995*7.09485*7.1044*7.08995
05/14/2004 02:20:00*7.1036*7.09505*7.10865*7.09485
05/14/2004 02:25:00*7.1056*7.0969*7.1085*7.0943
05/14/2004 02:30:00*7.0973*7.1008*7.10585*7.09225
05/14/2004 02:40:00*7.1011*7.1016*7.10425*7.0994
05/14/2004 02:45:00*7.10145*7.0969*7.1029*7.09245
05/14/2004 02:50:00*7.0965*7.0941*7.1017*7.0889
05/14/2004 02:55:00*7.0937*7.0879*7.0948*7.0871
05/14/2004 03:00:00*7.0883*7.0948*7.0968*7.08095
05/14/2004 03:05:00*7.0944*7.0947*7.0977*7.0862
05/14/2004 03:10:00*7.0943*7.0917*7.0973*7.0904
05/14/2004 03:15:00*7.09175*7.0977*7.10065*7.0908
05/14/2004 03:20:00*7.0973*7.0973*7.10065*7.09535
05/14/2004 03:25:00*7.09775*7.1003*7.1003*7.0952
05/14/2004 03:30:00*7.09985*7.0963*7.1003*7.0951
05/14/2004 03:35:00*7.09675*7.0947*7.09895*7.0947
05/14/2004 03:40:00*7.0951*7.0961*7.09755*7.0939
05/14/2004 03:45:00*7.0965*7.0951*7.09735*7.0951
05/14/2004 03:50:00*7.09595*7.09245*7.0961*7.0909
05/14/2004 03:55:00*7.0917*7.0877*7.09255*7.0862
05/14/2004 04:00:00*7.0873*7.09*7.09225*7.08265
05/14/2004 04:05:00*7.0884*7.08425*7.09*7.0818
05/14/2004 04:10:00*7.0842*7.0759*7.0858*7.07515
05/14/2004 04:15:00*7.0751*7.0748*7.0857*7.0738
05/14/2004 04:20:00*7.074*7.067*7.0748*7.0645
05/14/2004 04:25:00*7.0669*7.0628*7.0674*7.0612
05/14/2004 04:30:00*7.0631*7.0682*7.0683*7.0628
05/14/2004 04:35:00*7.0688*7.0687*7.0695*7.0658
05/14/2004 04:40:00*7.0678*7.0699*7.0712*7.0666
05/14/2004 04:45:00*7.0703*7.0685*7.0708*7.0667
05/14/2004 04:50:00*7.0689*7.0681*7.0697*7.0664
05/14/2004 04:55:00*7.0676*7.06845*7.0714*7.0676
05/14/2004 05:00:00*7.0688*7.0704*7.07345*7.067
05/14/2004 05:05:00*7.0708*7.07555*7.0769*7.0704
05/14/2004 05:10:00*7.0747*7.06965*7.0773*7.0685
05/14/2004 05:15:00*7.0736*7.0732*7.0737*7.0676
05/14/2004 05:20:00*7.0722*7.0714*7.07405*7.0704
05/14/2004 05:25:00*7.071*7.0702*7.0723*7.069
05/14/2004 05:30:00*7.07025*7.0695*7.0724*7.0691
05/14/2004 05:35:00*7.06955*7.0664*7.06955*7.0647
05/14/2004 05:40:00*7.0668*7.0684*7.0692*7.066
05/14/2004 05:45:00*7.0688*7.0638*7.0688*7.0629
05/14/2004 05:50:00*7.0638*7.0618*7.0675*7.061
05/14/2004 05:55:00*7.0615*7.0595*7.0631*7.057
05/14/2004 06:00:00*7.0581*7.0549*7.0595*7.0539
05/14/2004 06:05:00*7.0545*7.0568*7.0595*7.052
05/14/2004 06:10:00*7.0572*7.0592*7.0616*7.0563
05/14/2004 06:15:00*7.0595*7.0574*7.0614*7.0568
05/14/2004 06:20:00*7.0587*7.0596*7.06105*7.0522
05/14/2004 06:25:00*7.0583*7.0649*7.0654*7.0509
05/14/2004 06:30:00*7.0646*7.061*7.065*7.0601
05/14/2004 06:35:00*7.0614*7.0543*7.06375*7.0543
05/14/2004 06:40:00*7.0539*7.0584*7.0601*7.0509
05/14/2004 06:45:00*7.0597*7.0585*7.0602*7.0556
05/14/2004 06:50:00*7.0582*7.0556*7.0585*7.0521
05/14/2004 06:55:00*7.0551*7.0524*7.058*7.0524
05/14/2004 07:00:00*7.052*7.0536*7.0574*7.0511
05/14/2004 07:05:00*7.0539*7.0516*7.0539*7.0453
05/14/2004 07:10:00*7.0512*7.0507*7.0516*7.0463
05/14/2004 07:15:00*7.0511*7.05075*7.0525*7.0477
05/14/2004 07:20:00*7.0511*7.0513*7.05365*7.0484
05/14/2004 07:25:00*7.0492*7.0596*7.0596*7.0489
05/14/2004 07:30:00*7.0588*7.0604*7.0622*7.0588
05/14/2004 07:35:00*7.06085*7.0613*7.06205*7.0578
05/14/2004 07:40:00*7.0617*7.0662*7.0679*7.0613
05/14/2004 07:45:00*7.0666*7.0668*7.069*7.065
05/14/2004 07:50:00*7.0667*7.0656*7.0692*7.059
05/14/2004 07:55:00*7.059*7.0672*7.0692*7.059
05/14/2004 08:00:00*7.0668*7.0734*7.0766*7.06065
05/14/2004 08:05:00*7.0759*7.0849*7.08745*7.0694
05/14/2004 08:10:00*7.084*7.0745*7.0858*7.0741
05/14/2004 08:15:00*7.0749*7.074*7.0801*7.074
05/14/2004 08:20:00*7.07385*7.0723*7.07635*7.0715
05/14/2004 08:25:00*7.07275*7.0639*7.07275*7.0634
05/14/2004 08:30:00*7.0638*7.064*7.0693*7.06125
05/14/2004 08:35:00*7.0644*7.0709*7.0785*7.0599
05/14/2004 08:40:00*7.0713*7.0728*7.08095*7.0683
05/14/2004 08:45:00*7.0724*7.0776*7.08*7.0705
05/14/2004 08:50:00*7.0796*7.0672*7.0814*7.06485
05/14/2004 08:55:00*7.0668*7.0623*7.06805*7.0587
05/14/2004 09:00:00*7.0615*7.06515*7.06765*7.0592
05/14/2004 09:05:00*7.0639*7.0677*7.0677*7.0623
05/14/2004 09:10:00*7.0673*7.0717*7.072*7.064
05/14/2004 09:15:00*7.07*7.0726*7.07995*7.06525
05/14/2004 09:20:00*7.0718*7.0682*7.0793*7.0678
05/14/2004 09:25:00*7.0687*7.0776*7.0787*7.06715
05/14/2004 09:30:00*7.0754*7.0754*7.08015*7.0744
05/14/2004 09:35:00*7.07845*7.0776*7.08365*7.0741
05/14/2004 09:40:00*7.0781*7.07545*7.07975*7.0741
05/14/2004 09:45:00*7.07415*7.0693*7.07545*7.0663
05/14/2004 09:50:00*7.0689*7.078*7.0816*7.0689
05/14/2004 09:55:00*7.0783*7.0851*7.0911*7.076
05/14/2004 10:00:00*7.0853*7.0886*7.0949*7.0781
05/14/2004 10:05:00*7.0965*7.08425*7.0965*7.0832
05/14/2004 10:10:00*7.0828*7.0799*7.08425*7.0761
05/14/2004 10:15:00*7.0791*7.0719*7.0824*7.0695
05/14/2004 10:20:00*7.0715*7.0752*7.0792*7.0709
05/14/2004 10:25:00*7.0748*7.07115*7.07895*7.0679
05/14/2004 10:30:00*7.0699*7.0734*7.0734*7.0649
05/14/2004 10:35:00*7.0681*7.0679*7.0734*7.0637
05/14/2004 10:40:00*7.0682*7.072*7.07445*7.0652
05/14/2004 10:45:00*7.07275*7.07645*7.07675*7.0709
05/14/2004 10:50:00*7.0751*7.0754*7.07805*7.0696
05/14/2004 10:55:00*7.07535*7.07235*7.0796*7.071
05/14/2004 11:00:00*7.0706*7.067*7.074*7.06345
05/14/2004 11:05:00*7.0674*7.0638*7.0708*7.0581
05/14/2004 11:10:00*7.064*7.0685*7.0698*7.0593
05/14/2004 11:15:00*7.06855*7.0596*7.0701*7.0591
05/14/2004 11:20:00*7.0618*7.0632*7.06635*7.0586
05/14/2004 11:25:00*7.0636*7.0607*7.06895*7.0559
05/14/2004 11:30:00*7.0611*7.0598*7.0629*7.05575
05/14/2004 11:35:00*7.0603*7.0621*7.06335*7.0598
05/14/2004 11:40:00*7.0617*7.0678*7.07015*7.05735
05/14/2004 11:45:00*7.07135*7.0636*7.07135*7.0534
05/14/2004 11:50:00*7.05955*7.0687*7.0709*7.05875
05/14/2004 11:55:00*7.0682*7.0688*7.0701*7.0587
05/14/2004 12:00:00*7.0692*7.0706*7.07435*7.0671
05/14/2004 12:05:00*7.0712*7.0695*7.079*7.0669
05/14/2004 12:10:00*7.0702*7.0713*7.0719*7.0684
05/14/2004 12:15:00*7.0709*7.06455*7.0713*7.06225
05/14/2004 12:20:00*7.06415*7.0642*7.0689*7.06185
05/14/2004 12:25:00*7.06025*7.0692*7.0733*7.06025
05/14/2004 12:30:00*7.06785*7.0692*7.071*7.06655
05/14/2004 12:35:00*7.0695*7.0674*7.07075*7.06365
05/14/2004 12:40:00*7.067*7.06775*7.07125*7.0659
05/14/2004 12:45:00*7.068*7.0677*7.0706*7.0677
05/14/2004 12:50:00*7.0678*7.06315*7.0689*7.0615
05/14/2004 12:55:00*7.0587*7.0611*7.06315*7.05515
05/14/2004 13:00:00*7.0608*7.0611*7.06155*7.0604
05/14/2004 13:05:00*7.06155*7.0611*7.06155*7.0604
05/14/2004 13:10:00*7.0615*7.0572*7.06195*7.05715
05/14/2004 13:15:00*7.0523*7.0624*7.0624*7.0512
05/14/2004 13:20:00*7.0615*7.0619*7.0625*7.0612
05/14/2004 13:25:00*7.0624*7.0618*7.0628*7.0608
05/14/2004 13:30:00*7.0619*7.0608*7.0619*7.0533
05/14/2004 13:35:00*7.06*7.0607*7.0608*7.0596
05/14/2004 13:40:00*7.0611*7.0565*7.0618*7.05385
05/14/2004 13:45:00*7.05195*7.0555*7.0569*7.05195
05/14/2004 13:50:00*7.0559*7.0555*7.0572*7.0551
05/14/2004 13:55:00*7.0551*7.0548*7.0555*7.0522
05/14/2004 14:00:00*7.0551*7.053*7.0565*7.053
05/14/2004 14:05:00*7.0531*7.053*7.0537*7.0515
05/14/2004 14:10:00*7.0533*7.0556*7.0572*7.0529
05/14/2004 14:15:00*7.0561*7.0549*7.0561*7.0522
05/14/2004 14:20:00*7.0551*7.0533*7.0563*7.0531
05/14/2004 14:25:00*7.0531*7.0531*7.0548*7.0526
05/14/2004 14:30:00*7.0537*7.0555*7.0593*7.0531
05/14/2004 14:35:00*7.0551*7.055*7.0559*7.0544
05/14/2004 14:40:00*7.0555*7.0558*7.0572*7.055
05/14/2004 14:45:00*7.0555*7.0565*7.0572*7.0541
05/14/2004 14:50:00*7.0556*7.0579*7.0579*7.0544
05/14/2004 14:55:00*7.0575*7.0555*7.0579*7.0551
05/14/2004 15:00:00*7.0558*7.0562*7.0562*7.0538
05/14/2004 15:05:00*7.0543*7.0561*7.0562*7.0478
05/14/2004 15:10:00*7.0556*7.0555*7.0565*7.0552
05/14/2004 15:15:00*7.0556*7.0579*7.0635*7.0551
05/14/2004 15:20:00*7.0596*7.06475*7.0721*7.0579
05/14/2004 15:25:00*7.0714*7.068*7.0719*7.06475
05/14/2004 15:30:00*7.05915*7.068*7.0695*7.05915
05/14/2004 15:35:00*7.05955*7.0675*7.068*7.05955
05/14/2004 15:40:00*7.068*7.0709*7.07185*7.0675
05/14/2004 15:45:00*7.071*7.073*7.07305*7.0709
05/14/2004 15:50:00*7.0723*7.0727*7.073*7.07185
05/14/2004 15:55:00*7.07305*7.0727*7.07345*7.07225
05/14/2004 16:00:00*7.073*7.0708*7.0839*7.0704
05/14/2004 16:05:00*7.0738*7.0741*7.0741*7.0708
05/14/2004 16:10:00*7.0741*7.07285*7.0756*7.07205
05/14/2004 16:15:00*7.07285*7.07245*7.0749*7.07245
05/14/2004 16:20:00*7.0735*7.0744*7.0755*7.0712
05/14/2004 16:25:00*7.0716*7.072*7.0768*7.07
05/14/2004 16:30:00*7.07*7.0704*7.0744*7.07
05/14/2004 16:35:00*7.0704*7.0704*7.0727*7.0704
05/14/2004 16:40:00*7.0724*7.0726*7.0738*7.0704
05/14/2004 16:45:00*7.0723*7.0733*7.074*7.0723
05/14/2004 16:50:00*7.0734*7.0737*7.0743*7.0712
05/14/2004 16:55:00*7.0734*7.0758*7.0758*7.07285
05/14/2004 17:00:00*7.0763*7.0749*7.0763*7.07245
