05/12/2004 17:05:00*7.1189*7.11505*7.1205*7.11425
05/12/2004 17:10:00*7.1189*7.12*7.12*7.11425
05/12/2004 17:15:00*7.11585*7.12*7.12*7.11465
05/12/2004 17:20:00*7.11505*7.1195*7.1205*7.11505
05/12/2004 17:25:00*7.1196*7.12*7.1203*7.11465
05/12/2004 17:30:00*7.12*7.12*7.12*7.12
05/12/2004 17:35:00*7.1205*7.1202*7.1209*7.11665
05/12/2004 17:40:00*7.1206*7.1205*7.1216*7.11705
05/12/2004 17:45:00*7.1203*7.1199*7.1216*7.11745
05/12/2004 17:50:00*7.1196*7.1171*7.1199*7.11425
05/12/2004 17:55:00*7.1168*7.1167*7.1171*7.11385
05/12/2004 18:00:00*7.1168*7.11345*7.1178*7.11345
05/12/2004 18:05:00*7.1178*7.1158*7.11825*7.11225
05/12/2004 18:10:00*7.11225*7.1167*7.1189*7.11225
05/12/2004 18:15:00*7.1158*7.1153*7.1168*7.11105
05/12/2004 18:20:00*7.1144*7.1102*7.1153*7.1102
05/12/2004 18:25:00*7.114*7.1137*7.1142*7.1074
05/12/2004 18:30:00*7.1133*7.1153*7.11625*7.1102
05/12/2004 18:35:00*7.1156*7.1153*7.1157*7.1106
05/12/2004 18:40:00*7.115*7.115*7.1153*7.11145
05/12/2004 18:45:00*7.1147*7.11265*7.1154*7.11105
05/12/2004 18:50:00*7.1167*7.1137*7.1167*7.1102
05/12/2004 18:55:00*7.1139*7.1158*7.1163*7.11145
05/12/2004 19:00:00*7.1157*7.1158*7.1158*7.1157
05/12/2004 19:05:00*7.116*7.1154*7.1163*7.1153
05/12/2004 19:10:00*7.1153*7.1158*7.1158*7.1153
05/12/2004 19:15:00*7.1154*7.1143*7.116*7.1142
05/12/2004 19:20:00*7.1146*7.115*7.1178*7.1142
05/12/2004 19:25:00*7.1153*7.1122*7.1153*7.1057
05/12/2004 19:30:00*7.1121*7.1061*7.1136*7.1061
05/12/2004 19:35:00*7.1118*7.1118*7.1121*7.1061
05/12/2004 19:40:00*7.1118*7.1118*7.1118*7.1118
05/12/2004 19:45:00*7.1118*7.1118*7.1118*7.1118
05/12/2004 19:50:00*7.11015*7.1081*7.1133*7.1061
05/12/2004 19:55:00*7.1137*7.1065*7.1137*7.1065
05/12/2004 20:00:00*7.1065*7.1125*7.115*7.1061
05/12/2004 20:05:00*7.1129*7.1128*7.1133*7.1065
05/12/2004 20:10:00*7.11175*7.1149*7.117*7.1081
05/12/2004 20:15:00*7.1141*7.1116*7.1149*7.1104
05/12/2004 20:20:00*7.1108*7.1174*7.1174*7.1108
05/12/2004 20:25:00*7.1178*7.1129*7.1178*7.1129
05/12/2004 20:30:00*7.1132*7.1125*7.1149*7.1121
05/12/2004 20:35:00*7.1129*7.1136*7.1165*7.1121
05/12/2004 20:40:00*7.1125*7.1161*7.1165*7.1125
05/12/2004 20:45:00*7.1157*7.1156*7.1182*7.1151
05/12/2004 20:50:00*7.116*7.1132*7.1164*7.1132
05/12/2004 20:55:00*7.1125*7.1112*7.1157*7.109
05/12/2004 21:00:00*7.1108*7.11*7.1112*7.1095
05/12/2004 21:05:00*7.1028*7.104*7.11*7.0969
05/12/2004 21:10:00*7.1044*7.1009*7.1044*7.0973
05/12/2004 21:15:00*7.1006*7.0985*7.1023*7.0949
05/12/2004 21:20:00*7.0953*7.0991*7.0998*7.0941
05/12/2004 21:25:00*7.0986*7.0925*7.0995*7.0925
05/12/2004 21:30:00*7.0945*7.0957*7.0991*7.0897
05/12/2004 21:35:00*7.0954*7.0932*7.0985*7.0901
05/12/2004 21:40:00*7.0931*7.094*7.0943*7.0893
05/12/2004 21:45:00*7.0936*7.0897*7.094*7.0893
05/12/2004 21:50:00*7.0932*7.0908*7.0936*7.0869
05/12/2004 21:55:00*7.0911*7.0936*7.0985*7.0873
05/12/2004 22:00:00*7.0931*7.0922*7.0939*7.0885
05/12/2004 22:05:00*7.0921*7.0928*7.0932*7.0881
05/12/2004 22:10:00*7.0924*7.0939*7.0985*7.0901
05/12/2004 22:15:00*7.0909*7.0929*7.0953*7.0905
05/12/2004 22:20:00*7.0913*7.0931*7.0949*7.0893
05/12/2004 22:25:00*7.0897*7.0881*7.0938*7.0877
05/12/2004 22:30:00*7.0918*7.0918*7.0918*7.0873
05/12/2004 22:35:00*7.0877*7.0893*7.0935*7.0873
05/12/2004 22:40:00*7.0925*7.0919*7.0935*7.0877
05/12/2004 22:45:00*7.0924*7.0907*7.0935*7.0865
05/12/2004 22:50:00*7.0903*7.0841*7.0911*7.0833
05/12/2004 22:55:00*7.0879*7.0805*7.0879*7.0769
05/12/2004 23:00:00*7.0801*7.0821*7.0883*7.0797
05/12/2004 23:05:00*7.0875*7.0833*7.0887*7.0821
05/12/2004 23:10:00*7.0883*7.091*7.091*7.0833
05/12/2004 23:15:00*7.0865*7.0908*7.0918*7.0833
05/12/2004 23:20:00*7.0916*7.0861*7.0949*7.0845
05/12/2004 23:25:00*7.0861*7.094*7.0943*7.0857
05/12/2004 23:30:00*7.0938*7.0938*7.0942*7.0885
05/12/2004 23:35:00*7.0936*7.0948*7.0951*7.0881
05/12/2004 23:40:00*7.0949*7.0934*7.0951*7.0861
05/12/2004 23:45:00*7.0932*7.1*7.1012*7.0932
05/12/2004 23:50:00*7.0996*7.0986*7.1*7.0982
05/12/2004 23:55:00*7.0954*7.0974*7.0987*7.0857
05/13/2004 00:00:00*7.097*7.0983*7.0987*7.0857
05/13/2004 00:05:00*7.0976*7.0986*7.1*7.0869
05/13/2004 00:10:00*7.0982*7.0974*7.0994*7.0873
05/13/2004 00:15:00*7.097*7.0889*7.1001*7.0869
05/13/2004 00:20:00*7.0977*7.0962*7.0986*7.0857
05/13/2004 00:25:00*7.0962*7.0976*7.0976*7.0962
05/13/2004 00:30:00*7.0974*7.0845*7.0979*7.0845
05/13/2004 00:35:00*7.0942*7.0955*7.0955*7.0845
05/13/2004 00:40:00*7.0972*7.0998*7.1005*7.0845
05/13/2004 00:45:00*7.0993*7.0991*7.0998*7.0849
05/13/2004 00:50:00*7.0994*7.0996*7.1012*7.099
05/13/2004 00:55:00*7.0996*7.0943*7.0996*7.0829
05/13/2004 01:00:00*7.0943*7.0986*7.1011*7.0943
05/13/2004 01:05:00*7.099*7.099*7.1015*7.0983
05/13/2004 01:10:00*7.098*7.1008*7.1023*7.0976
05/13/2004 01:15:00*7.1005*7.1007*7.1046*7.0983
05/13/2004 01:20:00*7.1004*7.0966*7.1016*7.0951
05/13/2004 01:25:00*7.0965*7.0991*7.0996*7.0963
05/13/2004 01:30:00*7.0994*7.0934*7.1008*7.0931
05/13/2004 01:35:00*7.0927*7.1042*7.1042*7.0914
05/13/2004 01:40:00*7.0958*7.0953*7.1042*7.0941
05/13/2004 01:45:00*7.0949*7.1051*7.1055*7.0927
05/13/2004 01:50:00*7.1053*7.0992*7.1069*7.0992
05/13/2004 01:55:00*7.1049*7.1044*7.1078*7.0969
05/13/2004 02:00:00*7.1012*7.1067*7.1159*7.1006
05/13/2004 02:05:00*7.1115*7.1123*7.1158*7.1049
05/13/2004 02:10:00*7.1063*7.1114*7.1219*7.1023
05/13/2004 02:15:00*7.1106*7.10865*7.11695*7.1049
05/13/2004 02:20:00*7.1086*7.1118*7.1118*7.1066
05/13/2004 02:25:00*7.1088*7.1107*7.1142*7.1088
05/13/2004 02:30:00*7.1109*7.1123*7.11555*7.10145
05/13/2004 02:40:00*7.1121*7.11*7.11535*7.10195
05/13/2004 02:45:00*7.1098*7.118*7.1211*7.1075
05/13/2004 02:50:00*7.1169*7.11045*7.1189*7.1048
05/13/2004 02:55:00*7.1092*7.1057*7.1106*7.1026
05/13/2004 03:00:00*7.10615*7.1187*7.12165*7.1057
05/13/2004 03:05:00*7.1212*7.1078*7.12245*7.105
05/13/2004 03:10:00*7.1074*7.10565*7.1092*7.1017
05/13/2004 03:15:00*7.1068*7.1011*7.1103*7.1001
05/13/2004 03:20:00*7.1007*7.1052*7.1059*7.1007
05/13/2004 03:25:00*7.106*7.1064*7.1084*7.1051
05/13/2004 03:30:00*7.1059*7.1056*7.1082*7.1019
05/13/2004 03:35:00*7.106*7.107*7.1074*7.104
05/13/2004 03:40:00*7.1066*7.1029*7.107*7.0988
05/13/2004 03:45:00*7.1041*7.1054*7.1065*7.0985
05/13/2004 03:50:00*7.1046*7.1049*7.1102*7.1005
05/13/2004 03:55:00*7.10535*7.1105*7.1107*7.1021
05/13/2004 04:00:00*7.111*7.111*7.1156*7.1105
05/13/2004 04:05:00*7.1105*7.1134*7.11555*7.1105
05/13/2004 04:10:00*7.11435*7.1118*7.1167*7.1109
05/13/2004 04:15:00*7.1126*7.1145*7.1168*7.1108
05/13/2004 04:20:00*7.1149*7.1182*7.1195*7.1113
05/13/2004 04:25:00*7.1187*7.1221*7.1244*7.1181
05/13/2004 04:30:00*7.1225*7.1326*7.1326*7.1216
05/13/2004 04:35:00*7.1318*7.1283*7.133*7.1255
05/13/2004 04:40:00*7.1319*7.1287*7.1322*7.1251
05/13/2004 04:45:00*7.1295*7.1332*7.1357*7.1254
05/13/2004 04:50:00*7.1367*7.1349*7.1381*7.1329
05/13/2004 04:55:00*7.1353*7.13485*7.1378*7.1314
05/13/2004 05:00:00*7.1335*7.1346*7.1354*7.1277
05/13/2004 05:05:00*7.1342*7.1365*7.1375*7.13245
05/13/2004 05:10:00*7.1371*7.1377*7.1445*7.1365
05/13/2004 05:15:00*7.1391*7.1359*7.1417*7.1355
05/13/2004 05:20:00*7.135*7.1308*7.1361*7.1296
05/13/2004 05:25:00*7.13*7.1317*7.1334*7.1275
05/13/2004 05:30:00*7.1313*7.1289*7.1335*7.1249
05/13/2004 05:35:00*7.1293*7.1227*7.1297*7.1199
05/13/2004 05:40:00*7.1223*7.12*7.12275*7.1179
05/13/2004 05:45:00*7.12005*7.1182*7.1204*7.1168
05/13/2004 05:50:00*7.1186*7.1159*7.1192*7.1096
05/13/2004 05:55:00*7.1151*7.1171*7.1181*7.1083
05/13/2004 06:00:00*7.1174*7.1172*7.1179*7.1113
05/13/2004 06:05:00*7.1168*7.1218*7.1243*7.1148
05/13/2004 06:10:00*7.1222*7.1149*7.1246*7.1149
05/13/2004 06:15:00*7.1153*7.1182*7.121*7.11405
05/13/2004 06:20:00*7.11845*7.118*7.1202*7.11595
05/13/2004 06:25:00*7.1184*7.12335*7.1236*7.11755
05/13/2004 06:30:00*7.1232*7.1198*7.12525*7.1198
05/13/2004 06:35:00*7.1194*7.1202*7.1263*7.1163
05/13/2004 06:40:00*7.1247*7.1186*7.12545*7.1168
05/13/2004 06:45:00*7.1182*7.12075*7.122*7.1182
05/13/2004 06:50:00*7.1206*7.1186*7.122*7.1186
05/13/2004 06:55:00*7.1187*7.1198*7.1211*7.1174
05/13/2004 07:00:00*7.1197*7.1186*7.12115*7.116
05/13/2004 07:05:00*7.119*7.119*7.1207*7.1167
05/13/2004 07:10:00*7.1186*7.1202*7.122*7.11675
05/13/2004 07:15:00*7.1206*7.1254*7.1283*7.11935
05/13/2004 07:20:00*7.1262*7.1266*7.1271*7.121
05/13/2004 07:25:00*7.1262*7.12325*7.1299*7.1182
05/13/2004 07:30:00*7.1232*7.122*7.12325*7.119
05/13/2004 07:35:00*7.1194*7.119*7.122*7.1162
05/13/2004 07:40:00*7.1194*7.1186*7.12125*7.1166
05/13/2004 07:45:00*7.119*7.1186*7.12125*7.1186
05/13/2004 07:50:00*7.11775*7.1162*7.119*7.1153
05/13/2004 07:55:00*7.1153*7.1214*7.1218*7.11485
05/13/2004 08:00:00*7.121*7.1142*7.1214*7.1142
05/13/2004 08:05:00*7.1182*7.1182*7.1194*7.11205
05/13/2004 08:10:00*7.1186*7.117*7.1202*7.11395
05/13/2004 08:15:00*7.11435*7.1186*7.1214*7.11435
05/13/2004 08:20:00*7.1194*7.1214*7.1214*7.1126
05/13/2004 08:25:00*7.1222*7.1194*7.1222*7.1159
05/13/2004 08:30:00*7.1198*7.1182*7.1214*7.113
05/13/2004 08:35:00*7.119*7.1254*7.1295*7.1093
05/13/2004 08:40:00*7.1258*7.117*7.1283*7.116
05/13/2004 08:45:00*7.1174*7.1179*7.1197*7.11225
05/13/2004 08:50:00*7.117*7.1178*7.1198*7.1125
05/13/2004 08:55:00*7.1129*7.1214*7.1218*7.1128
05/13/2004 09:00:00*7.121*7.1206*7.1246*7.11495
05/13/2004 09:05:00*7.1202*7.123*7.1234*7.11705
05/13/2004 09:10:00*7.12135*7.121*7.1242*7.11725
05/13/2004 09:15:00*7.11845*7.1198*7.1214*7.1163
05/13/2004 09:20:00*7.11595*7.1238*7.1258*7.11595
05/13/2004 09:25:00*7.1234*7.123*7.1238*7.11695
05/13/2004 09:30:00*7.1234*7.1258*7.1262*7.1173
05/13/2004 09:35:00*7.127*7.1131*7.1274*7.111
05/13/2004 09:40:00*7.1161*7.11365*7.1173*7.1128
05/13/2004 09:45:00*7.11405*7.1158*7.11825*7.11365
05/13/2004 09:50:00*7.1163*7.1153*7.1176*7.1144
05/13/2004 09:55:00*7.1157*7.116*7.1199*7.1145
05/13/2004 10:00:00*7.1165*7.1171*7.1256*7.1144
05/13/2004 10:05:00*7.1167*7.1151*7.11785*7.1136
05/13/2004 10:10:00*7.1143*7.1148*7.1162*7.1128
05/13/2004 10:15:00*7.1145*7.1077*7.1158*7.1075
05/13/2004 10:20:00*7.1081*7.1107*7.1118*7.1067
05/13/2004 10:25:00*7.1112*7.1057*7.12*7.1044
05/13/2004 10:30:00*7.1052*7.1037*7.107*7.1031
05/13/2004 10:35:00*7.1036*7.1008*7.1047*7.0983
05/13/2004 10:40:00*7.1012*7.1011*7.1021*7.09575
05/13/2004 10:45:00*7.1019*7.1043*7.10695*7.1011
05/13/2004 10:50:00*7.1047*7.1026*7.1047*7.09865
05/13/2004 10:55:00*7.1027*7.1025*7.1029*7.099
05/13/2004 11:00:00*7.1021*7.1014*7.10255*7.0982
05/13/2004 11:05:00*7.1018*7.1031*7.1081*7.0976
05/13/2004 11:10:00*7.1027*7.10555*7.10825*7.1015
05/13/2004 11:15:00*7.1051*7.1039*7.109*7.09655
05/13/2004 11:20:00*7.10435*7.1014*7.10435*7.0956
05/13/2004 11:25:00*7.1017*7.1058*7.1066*7.0982
05/13/2004 11:30:00*7.1055*7.1076*7.1088*7.1021
05/13/2004 11:35:00*7.108*7.1071*7.1092*7.1033
05/13/2004 11:40:00*7.1079*7.10815*7.1112*7.1046
05/13/2004 11:45:00*7.1074*7.1118*7.1195*7.10415
05/13/2004 11:50:00*7.1126*7.1134*7.11525*7.1034
05/13/2004 11:55:00*7.1126*7.1086*7.1136*7.1022
05/13/2004 12:00:00*7.1081*7.1068*7.1098*7.103
05/13/2004 12:05:00*7.1069*7.1132*7.1132*7.1041
05/13/2004 12:10:00*7.1124*7.1068*7.1132*7.1058
05/13/2004 12:15:00*7.1078*7.1061*7.10925*7.10555
05/13/2004 12:20:00*7.1051*7.1018*7.10885*7.09715
05/13/2004 12:25:00*7.1015*7.1032*7.10705*7.0997
05/13/2004 12:30:00*7.1029*7.1023*7.10705*7.0966
05/13/2004 12:35:00*7.1032*7.1155*7.1165*7.09955
05/13/2004 12:40:00*7.1154*7.11*7.1158*7.1099
05/13/2004 12:45:00*7.1109*7.1085*7.1109*7.1071
05/13/2004 12:50:00*7.1082*7.1106*7.1117*7.107
05/13/2004 12:55:00*7.1102*7.1117*7.1165*7.1098
05/13/2004 13:00:00*7.1116*7.107*7.1131*7.1065
05/13/2004 13:05:00*7.1089*7.1079*7.1089*7.107
05/13/2004 13:10:00*7.1081*7.1085*7.1095*7.1016
05/13/2004 13:15:00*7.1089*7.1109*7.1116*7.10485
05/13/2004 13:20:00*7.10565*7.1147*7.1162*7.10565
05/13/2004 13:25:00*7.1148*7.1117*7.1148*7.1096
05/13/2004 13:30:00*7.112*7.1156*7.1156*7.10865
05/13/2004 13:35:00*7.1148*7.1168*7.1172*7.1091
05/13/2004 13:40:00*7.1169*7.1084*7.117*7.10705
05/13/2004 13:45:00*7.1088*7.1085*7.11005*7.10725
05/13/2004 13:50:00*7.1089*7.1113*7.1124*7.1084
05/13/2004 13:55:00*7.1112*7.1128*7.1152*7.1112
05/13/2004 14:00:00*7.1124*7.1115*7.11405*7.1113
05/13/2004 14:05:00*7.1112*7.1098*7.1149*7.1093
05/13/2004 14:10:00*7.1096*7.1086*7.11285*7.1086
05/13/2004 14:15:00*7.1089*7.1075*7.11205*7.1028
05/13/2004 14:20:00*7.1078*7.10805*7.11045*7.1004
05/13/2004 14:25:00*7.1047*7.1043*7.10885*7.1025
05/13/2004 14:30:00*7.1056*7.1044*7.1056*7.1043
05/13/2004 14:35:00*7.1046*7.1058*7.1067*7.1042
05/13/2004 14:40:00*7.106*7.1064*7.1065*7.1058
05/13/2004 14:45:00*7.1065*7.1086*7.1115*7.1064
05/13/2004 14:50:00*7.1082*7.1081*7.1087*7.1074
05/13/2004 14:55:00*7.1082*7.1079*7.1084*7.1075
05/13/2004 15:00:00*7.1083*7.1082*7.1102*7.1078
05/13/2004 15:05:00*7.1091*7.1094*7.1106*7.1082
05/13/2004 15:10:00*7.1098*7.1075*7.1098*7.1071
05/13/2004 15:15:00*7.1079*7.1084*7.1089*7.107
05/13/2004 15:20:00*7.1086*7.1099*7.1099*7.1075
05/13/2004 15:25:00*7.1101*7.1094*7.1101*7.1078
05/13/2004 15:30:00*7.1095*7.1109*7.1109*7.1089
05/13/2004 15:35:00*7.1107*7.1107*7.1112*7.1105
05/13/2004 15:40:00*7.1095*7.1092*7.1107*7.1091
05/13/2004 15:45:00*7.1089*7.1096*7.1105*7.1089
05/13/2004 15:50:00*7.11*7.1107*7.1113*7.1089
05/13/2004 15:55:00*7.1109*7.1118*7.1121*7.1103
05/13/2004 16:00:00*7.112*7.1134*7.1144*7.1103
05/13/2004 16:05:00*7.1126*7.114*7.1154*7.1126
05/13/2004 16:10:00*7.1132*7.1121*7.114*7.1109
05/13/2004 16:15:00*7.1126*7.1111*7.1128*7.1104
05/13/2004 16:20:00*7.1109*7.1107*7.1113*7.11
05/13/2004 16:25:00*7.1109*7.1099*7.1113*7.1093
05/13/2004 16:30:00*7.1098*7.1106*7.1107*7.1092
05/13/2004 16:35:00*7.1102*7.1112*7.1115*7.1069
05/13/2004 16:40:00*7.1116*7.1112*7.1119*7.1102
05/13/2004 16:45:00*7.111*7.1116*7.112*7.1105
05/13/2004 16:50:00*7.112*7.1117*7.112*7.1113
05/13/2004 16:55:00*7.1119*7.1112*7.112*7.1097
05/13/2004 17:00:00*7.1103*7.1142*7.1155*7.1099
