05/11/2004 17:05:00*7.0608*7.0629*7.0635*7.0539
05/11/2004 17:10:00*7.0638*7.05675*7.0653*7.0547
05/11/2004 17:15:00*7.0629*7.0689*7.0689*7.05675
05/11/2004 17:20:00*7.0689*7.06155*7.0702*7.05995
05/11/2004 17:25:00*7.06155*7.0653*7.0674*7.05955
05/11/2004 17:30:00*7.0657*7.05915*7.0668*7.05915
05/11/2004 17:35:00*7.05915*7.062*7.0659*7.0535
05/11/2004 17:40:00*7.05675*7.0599*7.0623*7.0527
05/11/2004 17:45:00*7.0595*7.0535*7.0623*7.0531
05/11/2004 17:50:00*7.0608*7.0599*7.0608*7.0535
05/11/2004 17:55:00*7.0599*7.0543*7.0608*7.0543
05/11/2004 18:00:00*7.0616*7.0547*7.0616*7.0543
05/11/2004 18:05:00*7.0603*7.0539*7.0616*7.0539
05/11/2004 18:10:00*7.0612*7.0543*7.0612*7.0539
05/11/2004 18:15:00*7.0543*7.05675*7.0627*7.0543
05/11/2004 18:20:00*7.05675*7.06075*7.0676*7.05635
05/11/2004 18:25:00*7.06075*7.06115*7.0672*7.05875
05/11/2004 18:30:00*7.0676*7.0691*7.0691*7.06115
05/11/2004 18:35:00*7.0696*7.07*7.0704*7.06275
05/11/2004 18:40:00*7.07*7.06675*7.0748*7.06395
05/11/2004 18:45:00*7.0715*7.06635*7.0728*7.06515
05/11/2004 18:50:00*7.0732*7.07275*7.082*7.06635
05/11/2004 18:55:00*7.0785*7.0773*7.0805*7.06955
05/11/2004 19:00:00*7.0773*7.0764*7.0781*7.06915
05/11/2004 19:05:00*7.0764*7.07075*7.0781*7.07075
05/11/2004 19:10:00*7.07075*7.07275*7.0788*7.07035
05/11/2004 19:15:00*7.0785*7.0781*7.0788*7.07155
05/11/2004 19:20:00*7.0777*7.0781*7.0781*7.0777
05/11/2004 19:25:00*7.0777*7.07155*7.0781*7.07035
05/11/2004 19:30:00*7.0781*7.0773*7.0785*7.07115
05/11/2004 19:35:00*7.0768*7.07155*7.0777*7.07075
05/11/2004 19:40:00*7.07115*7.07235*7.0792*7.07075
05/11/2004 19:45:00*7.0768*7.0777*7.0785*7.07195
05/11/2004 19:50:00*7.0781*7.07355*7.0792*7.07035
05/11/2004 19:55:00*7.07355*7.0744*7.0813*7.07315
05/11/2004 20:00:00*7.0813*7.0744*7.082*7.07395
05/11/2004 20:05:00*7.0744*7.0824*7.0828*7.0744
05/11/2004 20:10:00*7.0828*7.0792*7.0865*7.0744
05/11/2004 20:15:00*7.0848*7.0848*7.0865*7.0776
05/11/2004 20:20:00*7.0844*7.0813*7.0848*7.0744
05/11/2004 20:25:00*7.0816*7.0768*7.0828*7.07155
05/11/2004 20:30:00*7.07075*7.07075*7.0781*7.07035
05/11/2004 20:35:00*7.0764*7.0728*7.0764*7.06675
05/11/2004 20:40:00*7.0732*7.06555*7.0732*7.06475
05/11/2004 20:45:00*7.0711*7.0732*7.0752*7.06475
05/11/2004 20:50:00*7.0719*7.06715*7.0739*7.06595
05/11/2004 20:55:00*7.06795*7.0732*7.0736*7.06595
05/11/2004 21:00:00*7.0728*7.0696*7.0732*7.06235
05/11/2004 21:05:00*7.0687*7.06155*7.0696*7.05915
05/11/2004 21:10:00*7.0659*7.0687*7.0696*7.05995
05/11/2004 21:15:00*7.0691*7.0687*7.07*7.05915
05/11/2004 21:20:00*7.0683*7.0648*7.0687*7.05755
05/11/2004 21:25:00*7.0651*7.0668*7.0668*7.05875
05/11/2004 21:30:00*7.0672*7.0663*7.0672*7.05955
05/11/2004 21:35:00*7.0663*7.06315*7.07115*7.06115
05/11/2004 21:40:00*7.0696*7.07*7.0707*7.06235
05/11/2004 21:45:00*7.0707*7.06315*7.0711*7.06235
05/11/2004 21:50:00*7.07*7.0704*7.0724*7.06315
05/11/2004 21:55:00*7.06395*7.0696*7.0707*7.06315
05/11/2004 22:00:00*7.06355*7.07*7.0704*7.06355
05/11/2004 22:05:00*7.0704*7.07*7.0719*7.06355
05/11/2004 22:10:00*7.06395*7.0696*7.0707*7.06315
05/11/2004 22:15:00*7.0691*7.06155*7.0696*7.06115
05/11/2004 22:20:00*7.0676*7.05875*7.0687*7.05875
05/11/2004 22:25:00*7.0644*7.0659*7.06955*7.05675
05/11/2004 22:30:00*7.0663*7.05955*7.0676*7.05795
05/11/2004 22:35:00*7.0655*7.064*7.0663*7.05875
05/11/2004 22:40:00*7.05755*7.05795*7.06875*7.05715
05/11/2004 22:45:00*7.0635*7.0659*7.06995*7.05795
05/11/2004 22:50:00*7.0655*7.0655*7.0659*7.05915
05/11/2004 22:55:00*7.0659*7.0676*7.06995*7.05955
05/11/2004 23:00:00*7.0672*7.06155*7.0683*7.06035
05/11/2004 23:05:00*7.0672*7.06155*7.0679*7.06115
05/11/2004 23:10:00*7.06515*7.06235*7.0696*7.06155
05/11/2004 23:15:00*7.0696*7.0691*7.0704*7.06235
05/11/2004 23:20:00*7.0704*7.0696*7.0704*7.06275
05/11/2004 23:25:00*7.0696*7.06395*7.0704*7.06395
05/11/2004 23:30:00*7.06395*7.06435*7.0707*7.06395
05/11/2004 23:35:00*7.0711*7.0728*7.0728*7.06435
05/11/2004 23:40:00*7.0724*7.06475*7.0728*7.06235
05/11/2004 23:45:00*7.0715*7.06595*7.0728*7.06475
05/11/2004 23:50:00*7.0732*7.06595*7.0732*7.06595
05/11/2004 23:55:00*7.0719*7.0707*7.0719*7.06195
05/12/2004 00:00:00*7.06435*7.0676*7.0707*7.06075
05/12/2004 00:05:00*7.0683*7.06755*7.0739*7.06235
05/12/2004 00:10:00*7.0744*7.06995*7.0788*7.06755
05/12/2004 00:15:00*7.06955*7.08*7.0805*7.06875
05/12/2004 00:20:00*7.0805*7.0824*7.0833*7.07355
05/12/2004 00:25:00*7.082*7.0813*7.0837*7.07355
05/12/2004 00:30:00*7.0748*7.0792*7.0816*7.07195
05/12/2004 00:35:00*7.0788*7.0809*7.0809*7.07275
05/12/2004 00:40:00*7.0813*7.0809*7.0813*7.07395
05/12/2004 00:45:00*7.0813*7.0752*7.0833*7.0748
05/12/2004 00:50:00*7.0828*7.082*7.0833*7.0748
05/12/2004 00:55:00*7.0816*7.0816*7.082*7.0744
05/12/2004 01:00:00*7.082*7.076*7.0833*7.0748
05/12/2004 01:05:00*7.082*7.0813*7.0824*7.07395
05/12/2004 01:10:00*7.0748*7.0816*7.0816*7.0744
05/12/2004 01:15:00*7.0752*7.0813*7.0816*7.06955
05/12/2004 01:20:00*7.0744*7.0816*7.0824*7.0744
05/12/2004 01:25:00*7.0824*7.0816*7.0828*7.0748
05/12/2004 01:30:00*7.082*7.0788*7.082*7.07015
05/12/2004 01:35:00*7.0792*7.0785*7.08*7.06895
05/12/2004 01:40:00*7.0788*7.0788*7.08*7.07095
05/12/2004 01:45:00*7.0781*7.07055*7.0788*7.06975
05/12/2004 01:50:00*7.07055*7.0879*7.0917*7.06935
05/12/2004 01:55:00*7.0876*7.0859*7.0988*7.0854
05/12/2004 02:00:00*7.0855*7.0854*7.0868*7.0844
05/12/2004 02:05:00*7.0849*7.08605*7.0868*7.083
05/12/2004 02:10:00*7.086*7.0898*7.09165*7.0856
05/12/2004 02:15:00*7.0899*7.0868*7.09865*7.0868
05/12/2004 02:20:00*7.086*7.09155*7.09425*7.086
05/12/2004 02:25:00*7.0899*7.08615*7.09685*7.08215
05/12/2004 02:30:00*7.0888*7.0931*7.0931*7.08615
05/12/2004 02:35:00*7.0927*7.0931*7.09385*7.0905
05/12/2004 02:40:00*7.0931*7.0946*7.09475*7.0917
05/12/2004 02:45:00*7.09505*7.087*7.09545*7.08505
05/12/2004 02:50:00*7.0943*7.095*7.0961*7.0864
05/12/2004 02:55:00*7.09595*7.08575*7.09595*7.0839
05/12/2004 03:00:00*7.0851*7.08915*7.09035*7.0851
05/12/2004 03:05:00*7.08865*7.094*7.094*7.086
05/12/2004 03:10:00*7.0944*7.0962*7.10155*7.09225
05/12/2004 03:15:00*7.0965*7.0898*7.1077*7.0898
05/12/2004 03:20:00*7.0894*7.087*7.09375*7.0804
05/12/2004 03:25:00*7.0866*7.0874*7.09025*7.0828
05/12/2004 03:30:00*7.0866*7.0874*7.0885*7.0816
05/12/2004 03:35:00*7.0883*7.087*7.0886*7.0829
05/12/2004 03:40:00*7.0854*7.0849*7.087*7.0797
05/12/2004 03:45:00*7.0815*7.0838*7.0852*7.0815
05/12/2004 03:50:00*7.0834*7.0863*7.0881*7.0822
05/12/2004 03:55:00*7.0859*7.08475*7.08685*7.0836
05/12/2004 04:00:00*7.0849*7.0835*7.086*7.0835
05/12/2004 04:05:00*7.0839*7.083*7.086*7.0754
05/12/2004 04:10:00*7.0804*7.0749*7.08465*7.0736
05/12/2004 04:15:00*7.07585*7.0746*7.07995*7.0746
05/12/2004 04:20:00*7.0749*7.0754*7.07585*7.072
05/12/2004 04:25:00*7.0758*7.08045*7.0826*7.0754
05/12/2004 04:30:00*7.0808*7.0779*7.0836*7.0757
05/12/2004 04:35:00*7.078*7.0912*7.0931*7.0777
05/12/2004 04:40:00*7.0913*7.0824*7.0925*7.0824
05/12/2004 04:45:00*7.0828*7.0786*7.088*7.0782
05/12/2004 04:50:00*7.0795*7.0799*7.0811*7.0777
05/12/2004 04:55:00*7.0783*7.0806*7.08405*7.07585
05/12/2004 05:00:00*7.0821*7.0837*7.084*7.0779
05/12/2004 05:05:00*7.0828*7.085*7.0876*7.0817
05/12/2004 05:10:00*7.0854*7.0857*7.0857*7.0825
05/12/2004 05:15:00*7.0849*7.0813*7.0857*7.0807
05/12/2004 05:20:00*7.0808*7.0863*7.0863*7.0793
05/12/2004 05:25:00*7.0862*7.0863*7.0867*7.0811
05/12/2004 05:30:00*7.0875*7.0861*7.0892*7.08265
05/12/2004 05:35:00*7.0861*7.102*7.104*7.0784
05/12/2004 05:40:00*7.1024*7.1042*7.1044*7.1001
05/12/2004 05:45:00*7.1034*7.1101*7.114*7.1034
05/12/2004 05:50:00*7.1097*7.106*7.1101*7.1041
05/12/2004 05:55:00*7.1046*7.1013*7.106*7.1013
05/12/2004 06:00:00*7.1033*7.1076*7.1112*7.1013
05/12/2004 06:05:00*7.1083*7.1113*7.1121*7.1053
05/12/2004 06:10:00*7.1125*7.1203*7.1207*7.1113
05/12/2004 06:15:00*7.1216*7.1227*7.1298*7.1199
05/12/2004 06:20:00*7.1206*7.1123*7.12345*7.1123
05/12/2004 06:25:00*7.1135*7.1171*7.1193*7.1123
05/12/2004 06:30:00*7.1154*7.1192*7.1192*7.1125
05/12/2004 06:35:00*7.1184*7.1195*7.1223*7.1166
05/12/2004 06:40:00*7.1204*7.1192*7.1235*7.1171
05/12/2004 06:45:00*7.1167*7.1205*7.1226*7.1166
05/12/2004 06:50:00*7.12095*7.12005*7.12175*7.1185
05/12/2004 06:55:00*7.12*7.121*7.1233*7.11885
05/12/2004 07:00:00*7.12115*7.1171*7.1216*7.1171
05/12/2004 07:05:00*7.1162*7.1155*7.1178*7.1144
05/12/2004 07:10:00*7.116*7.1181*7.1187*7.1152
05/12/2004 07:15:00*7.1177*7.1197*7.12095*7.1173
05/12/2004 07:20:00*7.1201*7.1238*7.1306*7.11935
05/12/2004 07:25:00*7.1234*7.1221*7.1259*7.1212
05/12/2004 07:30:00*7.1212*7.1209*7.1223*7.117
05/12/2004 07:35:00*7.1203*7.1215*7.1236*7.1187
05/12/2004 07:40:00*7.1219*7.1229*7.1235*7.1157
05/12/2004 07:45:00*7.1225*7.12175*7.1252*7.1213
05/12/2004 07:50:00*7.1223*7.12165*7.12365*7.1207
05/12/2004 07:55:00*7.1208*7.12005*7.12165*7.1192
05/12/2004 08:00:00*7.12*7.1233*7.1233*7.1175
05/12/2004 08:05:00*7.1229*7.12305*7.12425*7.121
05/12/2004 08:10:00*7.1234*7.1251*7.1274*7.1218
05/12/2004 08:15:00*7.1248*7.118*7.1254*7.118
05/12/2004 08:20:00*7.1176*7.119*7.1194*7.1159
05/12/2004 08:25:00*7.1181*7.1217*7.12215*7.1173
05/12/2004 08:30:00*7.122*7.1226*7.1237*7.1175
05/12/2004 08:35:00*7.1221*7.1256*7.12855*7.1158
05/12/2004 08:40:00*7.1254*7.1315*7.13425*7.1247
05/12/2004 08:45:00*7.1316*7.132*7.1423*7.1303
05/12/2004 08:50:00*7.1324*7.1321*7.1407*7.1313
05/12/2004 08:55:00*7.1309*7.1274*7.13575*7.1236
05/12/2004 09:00:00*7.1273*7.1257*7.1331*7.1236
05/12/2004 09:05:00*7.1256*7.1211*7.1283*7.1211
05/12/2004 09:10:00*7.1202*7.1157*7.1239*7.1141
05/12/2004 09:15:00*7.117*7.12*7.1258*7.1147
05/12/2004 09:20:00*7.1212*7.12075*7.1222*7.1154
05/12/2004 09:25:00*7.1199*7.12135*7.12435*7.1174
05/12/2004 09:30:00*7.1208*7.12185*7.12335*7.1195
05/12/2004 09:35:00*7.12145*7.12415*7.12565*7.1205
05/12/2004 09:40:00*7.1222*7.1237*7.1256*7.1216
05/12/2004 09:45:00*7.1242*7.12465*7.12855*7.1226
05/12/2004 09:50:00*7.1242*7.12275*7.12825*7.1215
05/12/2004 09:55:00*7.1221*7.1208*7.12795*7.1178
05/12/2004 10:00:00*7.1226*7.12705*7.1285*7.1181
05/12/2004 10:05:00*7.1271*7.13055*7.1332*7.12625
05/12/2004 10:10:00*7.1321*7.13795*7.14005*7.128
05/12/2004 10:15:00*7.1357*7.1359*7.13845*7.1321
05/12/2004 10:20:00*7.1356*7.13195*7.1373*7.1272
05/12/2004 10:25:00*7.1271*7.1291*7.13465*7.1271
05/12/2004 10:30:00*7.1286*7.1372*7.1382*7.1261
05/12/2004 10:35:00*7.1367*7.1363*7.1382*7.1267
05/12/2004 10:40:00*7.1363*7.1298*7.13795*7.1237
05/12/2004 10:45:00*7.13015*7.136*7.13935*7.1298
05/12/2004 10:50:00*7.1365*7.1322*7.1415*7.1322
05/12/2004 10:55:00*7.1304*7.1282*7.1322*7.1274
05/12/2004 11:00:00*7.129*7.1214*7.1318*7.1209
05/12/2004 11:05:00*7.124*7.12715*7.1282*7.1214
05/12/2004 11:10:00*7.1253*7.1349*7.1358*7.1208
05/12/2004 11:15:00*7.1346*7.13335*7.1402*7.1303
05/12/2004 11:20:00*7.1348*7.1381*7.1389*7.132
05/12/2004 11:25:00*7.138*7.1357*7.1394*7.1343
05/12/2004 11:30:00*7.1358*7.1253*7.13715*7.1253
05/12/2004 11:35:00*7.1301*7.13655*7.1376*7.1253
05/12/2004 11:40:00*7.13695*7.13145*7.13695*7.1301
05/12/2004 11:45:00*7.1309*7.1252*7.13225*7.1252
05/12/2004 11:50:00*7.1247*7.1235*7.1252*7.1161
05/12/2004 11:55:00*7.123*7.116*7.1246*7.1127
05/12/2004 12:00:00*7.1156*7.1144*7.1185*7.1131
05/12/2004 12:05:00*7.1144*7.1098*7.1179*7.1089
05/12/2004 12:10:00*7.1089*7.1057*7.1106*7.1039
05/12/2004 12:15:00*7.1053*7.1061*7.1077*7.1047
05/12/2004 12:20:00*7.1068*7.1079*7.1079*7.1053
05/12/2004 12:25:00*7.1071*7.09525*7.1079*7.09525
05/12/2004 12:30:00*7.1044*7.1068*7.1072*7.09525
05/12/2004 12:35:00*7.1064*7.1089*7.1089*7.1057
05/12/2004 12:40:00*7.1082*7.1093*7.1102*7.1074
05/12/2004 12:45:00*7.1102*7.1114*7.1114*7.1093
05/12/2004 12:50:00*7.111*7.1089*7.1118*7.1082
05/12/2004 12:55:00*7.1085*7.1085*7.1102*7.1078
05/12/2004 13:00:00*7.1098*7.11285*7.1134*7.1085
05/12/2004 13:05:00*7.1123*7.1233*7.1242*7.1112
05/12/2004 13:10:00*7.1237*7.12*7.1244*7.1195
05/12/2004 13:15:00*7.1191*7.1157*7.1205*7.1157
05/12/2004 13:20:00*7.1188*7.125*7.125*7.1157
05/12/2004 13:25:00*7.1236*7.117*7.125*7.1165
05/12/2004 13:30:00*7.1166*7.1147*7.1174*7.1139
05/12/2004 13:35:00*7.1143*7.1092*7.1147*7.1084
05/12/2004 13:40:00*7.1084*7.1055*7.1092*7.1055
05/12/2004 13:45:00*7.1059*7.1098*7.1123*7.1055
05/12/2004 13:50:00*7.1102*7.114*7.114*7.1098
05/12/2004 13:55:00*7.1123*7.1132*7.114*7.1123
05/12/2004 14:00:00*7.1136*7.1123*7.114*7.1115
05/12/2004 14:05:00*7.1124*7.1182*7.1186*7.1119
05/12/2004 14:10:00*7.1115*7.1103*7.1182*7.1091
05/12/2004 14:15:00*7.1107*7.1115*7.1182*7.1099
05/12/2004 14:20:00*7.1119*7.1131*7.1194*7.1111
05/12/2004 14:25:00*7.1135*7.1154*7.1198*7.1075
05/12/2004 14:30:00*7.115*7.1055*7.1263*7.1047
05/12/2004 14:35:00*7.1059*7.1039*7.1267*7.1039
05/12/2004 14:40:00*7.1035*7.1142*7.1251*7.1035
05/12/2004 14:45:00*7.1138*7.11275*7.1243*7.1101
05/12/2004 14:50:00*7.1122*7.10955*7.11275*7.1078
05/12/2004 14:55:00*7.1111*7.1097*7.1116*7.10755
05/12/2004 15:00:00*7.1101*7.1149*7.11535*7.1093
05/12/2004 15:05:00*7.1144*7.1128*7.1153*7.1124
05/12/2004 15:10:00*7.1129*7.11375*7.11415*7.1116
05/12/2004 15:15:00*7.1129*7.1154*7.1169*7.1108
05/12/2004 15:20:00*7.1132*7.1141*7.1154*7.1108
05/12/2004 15:25:00*7.1137*7.117*7.1178*7.1115
05/12/2004 15:30:00*7.1168*7.1133*7.1172*7.1107
05/12/2004 15:35:00*7.1136*7.1187*7.1205*7.1133
05/12/2004 15:40:00*7.1179*7.1153*7.1195*7.1104
05/12/2004 15:45:00*7.1157*7.1144*7.1161*7.1144
05/12/2004 15:50:00*7.1148*7.1156*7.1178*7.11225
05/12/2004 15:55:00*7.1153*7.1145*7.1157*7.11225
05/12/2004 16:00:00*7.115*7.1176*7.1176*7.1124
05/12/2004 16:05:00*7.1174*7.1203*7.122*7.11185
05/12/2004 16:10:00*7.1207*7.121*7.1217*7.1145
05/12/2004 16:15:00*7.1203*7.1207*7.121*7.1159
05/12/2004 16:20:00*7.1203*7.1199*7.1212*7.1199
05/12/2004 16:25:00*7.1219*7.11345*7.1221*7.11305
05/12/2004 16:30:00*7.1171*7.1178*7.1183*7.11345
05/12/2004 16:35:00*7.11385*7.1182*7.1185*7.11385
05/12/2004 16:40:00*7.1181*7.1187*7.1191*7.11465
05/12/2004 16:45:00*7.1185*7.1189*7.1192*7.11465
05/12/2004 16:50:00*7.1192*7.11465*7.1192*7.11425
05/12/2004 16:55:00*7.1185*7.11425*7.1189*7.11425
05/12/2004 17:00:00*7.1189*7.11425*7.1189*7.11425
