05/10/2004 17:05:00*7.1381*7.1409*7.1419*7.1381
05/10/2004 17:10:00*7.1416*7.1409*7.1419*7.1395
05/10/2004 17:15:00*7.1413*7.1432*7.1432*7.1409
05/10/2004 17:20:00*7.1428*7.1428*7.1432*7.1428
05/10/2004 17:25:00*7.1424*7.1417*7.1432*7.1413
05/10/2004 17:30:00*7.1413*7.1409*7.1417*7.1405
05/10/2004 17:35:00*7.1405*7.1368*7.1409*7.1368
05/10/2004 17:40:00*7.1364*7.1353*7.1368*7.134
05/10/2004 17:45:00*7.1349*7.1344*7.1364*7.134
05/10/2004 17:50:00*7.1349*7.1336*7.1349*7.1328
05/10/2004 17:55:00*7.134*7.1328*7.1344*7.1328
05/10/2004 18:00:00*7.134*7.1304*7.134*7.13
05/10/2004 18:05:00*7.1308*7.134*7.1344*7.1304
05/10/2004 18:10:00*7.1336*7.1349*7.1353*7.1336
05/10/2004 18:15:00*7.1353*7.1357*7.1364*7.1349
05/10/2004 18:20:00*7.1353*7.1349*7.1357*7.1328
05/10/2004 18:25:00*7.134*7.134*7.1349*7.134
05/10/2004 18:30:00*7.1344*7.1332*7.1344*7.1324
05/10/2004 18:35:00*7.1336*7.1361*7.1361*7.1332
05/10/2004 18:40:00*7.1385*7.1385*7.1385*7.1361
05/10/2004 18:45:00*7.1152*7.1164*7.1385*7.1152
05/10/2004 18:50:00*7.1172*7.1437*7.1437*7.1164
05/10/2004 18:55:00*7.1432*7.14*7.1437*7.1396
05/10/2004 19:00:00*7.1413*7.1405*7.1413*7.14
05/10/2004 19:05:00*7.1417*7.1417*7.142*7.14
05/10/2004 19:10:00*7.1413*7.1417*7.1437*7.1413
05/10/2004 19:15:00*7.1413*7.1413*7.1417*7.1409
05/10/2004 19:20:00*7.1417*7.1432*7.1432*7.1405
05/10/2004 19:25:00*7.1428*7.142*7.1432*7.1409
05/10/2004 19:30:00*7.1413*7.1413*7.142*7.1413
05/10/2004 19:35:00*7.14*7.1405*7.1413*7.1396
05/10/2004 19:40:00*7.1417*7.142*7.1424*7.1405
05/10/2004 19:45:00*7.1417*7.142*7.142*7.1405
05/10/2004 19:50:00*7.1417*7.1424*7.1432*7.1417
05/10/2004 19:55:00*7.1432*7.1424*7.1437*7.1424
05/10/2004 20:00:00*7.1428*7.1409*7.1428*7.14
05/10/2004 20:05:00*7.14*7.1424*7.1428*7.1396
05/10/2004 20:10:00*7.1413*7.1409*7.1424*7.1405
05/10/2004 20:15:00*7.1413*7.1405*7.1413*7.1396
05/10/2004 20:20:00*7.1417*7.1417*7.1424*7.1405
05/10/2004 20:25:00*7.142*7.1432*7.1437*7.1417
05/10/2004 20:30:00*7.142*7.14*7.1432*7.1392
05/10/2004 20:35:00*7.1389*7.14*7.1413*7.1361
05/10/2004 20:40:00*7.1405*7.1381*7.1413*7.1364
05/10/2004 20:45:00*7.1368*7.1325*7.1381*7.1325
05/10/2004 20:50:00*7.1321*7.1297*7.1325*7.1288
05/10/2004 20:55:00*7.1312*7.1329*7.1332*7.1297
05/10/2004 21:00:00*7.1325*7.1332*7.1349*7.1312
05/10/2004 21:05:00*7.134*7.1325*7.134*7.1316
05/10/2004 21:10:00*7.1321*7.1332*7.134*7.1312
05/10/2004 21:15:00*7.1329*7.1332*7.1332*7.1329
05/10/2004 21:20:00*7.134*7.1316*7.1344*7.1304
05/10/2004 21:25:00*7.1325*7.1357*7.1361*7.1316
05/10/2004 21:30:00*7.1361*7.1397*7.1405*7.1357
05/10/2004 21:35:00*7.1401*7.1372*7.1401*7.1364
05/10/2004 21:40:00*7.1381*7.1377*7.1385*7.1372
05/10/2004 21:45:00*7.1381*7.1372*7.1385*7.1372
05/10/2004 21:50:00*7.1377*7.1332*7.1381*7.1332
05/10/2004 21:55:00*7.1329*7.1361*7.1372*7.1321
05/10/2004 22:00:00*7.1364*7.1364*7.1405*7.1361
05/10/2004 22:05:00*7.1361*7.1364*7.1368*7.1349
05/10/2004 22:10:00*7.1357*7.1329*7.1364*7.1144
05/10/2004 22:15:00*7.1325*7.126*7.1329*7.1256
05/10/2004 22:20:00*7.1256*7.128*7.1293*7.1245
05/10/2004 22:25:00*7.1276*7.128*7.1293*7.1276
05/10/2004 22:30:00*7.1284*7.1276*7.1284*7.1273
05/10/2004 22:35:00*7.1273*7.1273*7.1276*7.1269
05/10/2004 22:40:00*7.1276*7.1273*7.1276*7.1269
05/10/2004 22:45:00*7.1276*7.1273*7.1276*7.1273
05/10/2004 22:50:00*7.1276*7.1273*7.1276*7.1269
05/10/2004 22:55:00*7.1269*7.1252*7.1273*7.1233
05/10/2004 23:00:00*7.1241*7.1269*7.128*7.1241
05/10/2004 23:05:00*7.1273*7.1273*7.1273*7.1269
05/10/2004 23:10:00*7.1265*7.1269*7.1273*7.1245
05/10/2004 23:15:00*7.126*7.1112*7.1304*7.1108
05/10/2004 23:20:00*7.1304*7.1316*7.1316*7.1112
05/10/2004 23:25:00*7.1325*7.1325*7.1332*7.1316
05/10/2004 23:30:00*7.1321*7.1325*7.1336*7.1321
05/10/2004 23:35:00*7.1329*7.1336*7.1336*7.1316
05/10/2004 23:40:00*7.1332*7.1336*7.1357*7.1332
05/10/2004 23:45:00*7.134*7.1329*7.1353*7.1329
05/10/2004 23:50:00*7.1332*7.1344*7.1353*7.1329
05/10/2004 23:55:00*7.1349*7.1364*7.1368*7.1344
05/11/2004 00:00:00*7.1372*7.1344*7.1372*7.1344
05/11/2004 00:05:00*7.134*7.1349*7.1349*7.1336
05/11/2004 00:10:00*7.1344*7.1329*7.1349*7.1321
05/11/2004 00:15:00*7.1325*7.1312*7.1329*7.1308
05/11/2004 00:20:00*7.1308*7.1308*7.1312*7.1308
05/11/2004 00:25:00*7.1312*7.1321*7.1321*7.1308
05/11/2004 00:30:00*7.1316*7.1316*7.1321*7.1312
05/11/2004 00:35:00*7.1321*7.1321*7.1321*7.1316
05/11/2004 00:40:00*7.1329*7.1329*7.1332*7.1321
05/11/2004 00:45:00*7.1316*7.1336*7.1336*7.1316
05/11/2004 00:50:00*7.134*7.1349*7.1353*7.1336
05/11/2004 00:55:00*7.1344*7.1361*7.1368*7.1344
05/11/2004 01:00:00*7.1357*7.1325*7.1361*7.1325
05/11/2004 01:05:00*7.1329*7.1316*7.1329*7.1316
05/11/2004 01:10:00*7.1316*7.1316*7.1316*7.1316
05/11/2004 01:15:00*7.1312*7.1321*7.1321*7.1312
05/11/2004 01:20:00*7.1316*7.1293*7.1321*7.1293
05/11/2004 01:25:00*7.1293*7.1316*7.1316*7.1293
05/11/2004 01:30:00*7.1312*7.1304*7.1316*7.1297
05/11/2004 01:35:00*7.1308*7.13195*7.13315*7.1304
05/11/2004 01:40:00*7.13195*7.13195*7.13195*7.13195
05/11/2004 01:45:00*7.13195*7.1284*7.13235*7.1284
05/11/2004 01:50:00*7.1284*7.1297*7.13725*7.1284
05/11/2004 01:55:00*7.1294*7.1301*7.1301*7.129
05/11/2004 02:00:00*7.1298*7.1276*7.13735*7.1274
05/11/2004 02:05:00*7.1279*7.1288*7.13495*7.11995
05/11/2004 02:10:00*7.1264*7.1268*7.1292*7.1254
05/11/2004 02:15:00*7.1263*7.1267*7.1284*7.1256
05/11/2004 02:20:00*7.1284*7.11895*7.13405*7.1137
05/11/2004 02:25:00*7.11935*7.12045*7.1225*7.10805
05/11/2004 02:30:00*7.1196*7.1257*7.1257*7.1165
05/11/2004 02:35:00*7.12175*7.12215*7.1257*7.1213
05/11/2004 02:40:00*7.1213*7.1205*7.1236*7.1193
05/11/2004 02:45:00*7.121*7.126*7.1271*7.1201
05/11/2004 02:50:00*7.1254*7.119*7.1267*7.1163
05/11/2004 02:55:00*7.1168*7.1137*7.12295*7.1133
05/11/2004 03:00:00*7.11855*7.1142*7.1229*7.1137
05/11/2004 03:05:00*7.1173*7.1089*7.1213*7.1085
05/11/2004 03:10:00*7.11915*7.108*7.11915*7.0992
05/11/2004 03:15:00*7.1089*7.1063*7.112*7.1046
05/11/2004 03:20:00*7.10805*7.1102*7.1123*7.104
05/11/2004 03:25:00*7.11065*7.113*7.11585*7.11
05/11/2004 03:30:00*7.1135*7.1017*7.1135*7.099
05/11/2004 03:35:00*7.1021*7.10065*7.104*7.0935
05/11/2004 03:40:00*7.0974*7.0852*7.10065*7.0744
05/11/2004 03:45:00*7.0849*7.0935*7.0935*7.0765
05/11/2004 03:50:00*7.0931*7.0917*7.0935*7.0856
05/11/2004 03:55:00*7.09125*7.09415*7.0972*7.0903
05/11/2004 04:00:00*7.0938*7.0895*7.09495*7.0891
05/11/2004 04:05:00*7.0912*7.0936*7.0964*7.0884
05/11/2004 04:10:00*7.094*7.0959*7.0978*7.09175
05/11/2004 04:15:00*7.0955*7.102*7.1039*7.0938
05/11/2004 04:20:00*7.1015*7.1032*7.1041*7.1004
05/11/2004 04:25:00*7.1033*7.1019*7.1033*7.0982
05/11/2004 04:30:00*7.1023*7.1036*7.1036*7.1003
05/11/2004 04:35:00*7.10325*7.0819*7.1036*7.0819
05/11/2004 04:40:00*7.0814*7.0802*7.0854*7.0791
05/11/2004 04:45:00*7.0807*7.0784*7.0811*7.0763
05/11/2004 04:50:00*7.07885*7.0775*7.081*7.077
05/11/2004 04:55:00*7.0779*7.078*7.08115*7.0749
05/11/2004 05:00:00*7.077*7.0776*7.0816*7.0765
05/11/2004 05:05:00*7.076*7.085*7.0854*7.0758
05/11/2004 05:10:00*7.08505*7.0866*7.0873*7.0792
05/11/2004 05:15:00*7.0862*7.0846*7.0866*7.0795
05/11/2004 05:20:00*7.0842*7.08645*7.09035*7.0809
05/11/2004 05:25:00*7.0876*7.0879*7.0929*7.08645
05/11/2004 05:30:00*7.089*7.0836*7.089*7.0836
05/11/2004 05:35:00*7.084*7.0797*7.0849*7.0768
05/11/2004 05:40:00*7.0801*7.08895*7.0915*7.0774
05/11/2004 05:45:00*7.0887*7.08805*7.0895*7.0853
05/11/2004 05:50:00*7.0873*7.0876*7.0885*7.0846
05/11/2004 05:55:00*7.0855*7.0788*7.0876*7.0778
05/11/2004 06:00:00*7.0784*7.0767*7.0788*7.0751
05/11/2004 06:05:00*7.0759*7.0734*7.07955*7.07
05/11/2004 06:10:00*7.0738*7.076*7.0773*7.0716
05/11/2004 06:15:00*7.0752*7.0733*7.07645*7.0697
05/11/2004 06:20:00*7.0729*7.07345*7.07375*7.0705
05/11/2004 06:25:00*7.0726*7.07345*7.07465*7.0722
05/11/2004 06:30:00*7.0726*7.073*7.07435*7.0726
05/11/2004 06:35:00*7.0734*7.06615*7.07385*7.064
05/11/2004 06:40:00*7.0652*7.0717*7.07265*7.0648
05/11/2004 06:45:00*7.0714*7.06515*7.0743*7.0648
05/11/2004 06:50:00*7.0652*7.06495*7.0721*7.0622
05/11/2004 06:55:00*7.06415*7.0595*7.0693*7.0576
05/11/2004 07:00:00*7.0577*7.0587*7.062*7.0564
05/11/2004 07:05:00*7.0596*7.0644*7.0644*7.0562
05/11/2004 07:10:00*7.0639*7.06215*7.06675*7.0604
05/11/2004 07:15:00*7.0621*7.06195*7.0631*7.0586
05/11/2004 07:20:00*7.0619*7.06035*7.0651*7.0575
05/11/2004 07:25:00*7.0633*7.0654*7.0659*7.0601
05/11/2004 07:30:00*7.0648*7.0691*7.0698*7.06415
05/11/2004 07:35:00*7.0687*7.06795*7.072*7.06635
05/11/2004 07:40:00*7.06795*7.0655*7.0706*7.0655
05/11/2004 07:45:00*7.0661*7.0667*7.06795*7.0649
05/11/2004 07:50:00*7.06715*7.065*7.06715*7.06195
05/11/2004 07:55:00*7.064*7.0702*7.0706*7.0636
05/11/2004 08:00:00*7.0698*7.0684*7.07105*7.06485
05/11/2004 08:05:00*7.06885*7.0689*7.07065*7.0653
05/11/2004 08:10:00*7.0693*7.06805*7.0711*7.0666
05/11/2004 08:15:00*7.0685*7.0707*7.0728*7.06805
05/11/2004 08:20:00*7.0712*7.0712*7.07555*7.0707
05/11/2004 08:25:00*7.0703*7.0783*7.08265*7.0691
05/11/2004 08:30:00*7.0775*7.09405*7.0944*7.0775
05/11/2004 08:35:00*7.0953*7.092*7.10305*7.0878
05/11/2004 08:40:00*7.0916*7.0911*7.09525*7.0881
05/11/2004 08:45:00*7.0921*7.1086*7.1105*7.0894
05/11/2004 08:50:00*7.1082*7.10355*7.1099*7.1012
05/11/2004 08:55:00*7.1031*7.09485*7.10355*7.0903
05/11/2004 09:00:00*7.0971*7.09305*7.10085*7.0912
05/11/2004 09:05:00*7.0933*7.09465*7.09725*7.092
05/11/2004 09:10:00*7.09505*7.0926*7.09515*7.09065
05/11/2004 09:15:00*7.0928*7.0935*7.09625*7.0919
05/11/2004 09:20:00*7.0931*7.0918*7.09775*7.0913
05/11/2004 09:25:00*7.0922*7.09745*7.0982*7.0892
05/11/2004 09:30:00*7.0966*7.0989*7.09955*7.0949
05/11/2004 09:35:00*7.0984*7.09385*7.0989*7.0931
05/11/2004 09:40:00*7.0931*7.0942*7.09695*7.0931
05/11/2004 09:45:00*7.0939*7.0847*7.09475*7.0843
05/11/2004 09:50:00*7.0851*7.0874*7.0951*7.0847
05/11/2004 09:55:00*7.087*7.09045*7.0909*7.087
05/11/2004 10:00:00*7.09*7.0888*7.0918*7.0874
05/11/2004 10:05:00*7.0885*7.0926*7.09465*7.0885
05/11/2004 10:10:00*7.093*7.0919*7.09985*7.0919
05/11/2004 10:15:00*7.09195*7.0915*7.0947*7.08905
05/11/2004 10:20:00*7.0908*7.0929*7.09315*7.0888
05/11/2004 10:25:00*7.0932*7.0861*7.09605*7.0861
05/11/2004 10:30:00*7.0859*7.09275*7.09275*7.0828
05/11/2004 10:35:00*7.0927*7.09735*7.0977*7.0917
05/11/2004 10:40:00*7.0958*7.0967*7.09805*7.0918
05/11/2004 10:45:00*7.0962*7.09745*7.09815*7.094
05/11/2004 10:50:00*7.0978*7.09385*7.10105*7.0938
05/11/2004 10:55:00*7.0938*7.0903*7.1026*7.0903
05/11/2004 11:00:00*7.09*7.0891*7.0995*7.0864
05/11/2004 11:05:00*7.0913*7.1008*7.10265*7.0891
05/11/2004 11:10:00*7.1004*7.1019*7.1064*7.0982
05/11/2004 11:15:00*7.10245*7.1018*7.1043*7.0983
05/11/2004 11:20:00*7.1*7.1018*7.1032*7.0991
05/11/2004 11:25:00*7.10225*7.1038*7.10595*7.1018
05/11/2004 11:30:00*7.10425*7.10345*7.10425*7.1006
05/11/2004 11:35:00*7.1016*7.10125*7.10345*7.0961
05/11/2004 11:40:00*7.10085*7.0988*7.1014*7.0963
05/11/2004 11:45:00*7.0989*7.0995*7.1008*7.0983
05/11/2004 11:50:00*7.09995*7.0967*7.09995*7.0953
05/11/2004 11:55:00*7.0962*7.0976*7.10235*7.0954
05/11/2004 12:00:00*7.0972*7.0924*7.09875*7.0911
05/11/2004 12:05:00*7.0918*7.0962*7.09895*7.091
05/11/2004 12:10:00*7.0946*7.0973*7.10155*7.0919
05/11/2004 12:15:00*7.0968*7.09825*7.10225*7.0915
05/11/2004 12:20:00*7.09865*7.0948*7.09905*7.0948
05/11/2004 12:25:00*7.094*7.0888*7.0948*7.08455
05/11/2004 12:30:00*7.0878*7.091*7.0914*7.08245
05/11/2004 12:35:00*7.0913*7.0936*7.09825*7.0877
05/11/2004 12:40:00*7.094*7.0949*7.09875*7.0927
05/11/2004 12:45:00*7.0948*7.0931*7.09875*7.0931
05/11/2004 12:50:00*7.091*7.0892*7.0931*7.08045
05/11/2004 12:55:00*7.0889*7.08825*7.0895*7.08745
05/11/2004 13:00:00*7.0899*7.08745*7.0899*7.0867
05/11/2004 13:05:00*7.0881*7.0849*7.09285*7.08035
05/11/2004 13:10:00*7.0846*7.0862*7.0868*7.0788
05/11/2004 13:15:00*7.0864*7.0852*7.0874*7.0852
05/11/2004 13:20:00*7.0856*7.0877*7.0878*7.07935
05/11/2004 13:25:00*7.0875*7.0934*7.0947*7.08325
05/11/2004 13:30:00*7.0931*7.089*7.0938*7.0849
05/11/2004 13:35:00*7.0878*7.0825*7.0895*7.08095
05/11/2004 13:40:00*7.0853*7.0814*7.0853*7.07595
05/11/2004 13:45:00*7.0796*7.0766*7.08695*7.0739
05/11/2004 13:50:00*7.077*7.0721*7.08525*7.0694
05/11/2004 13:55:00*7.0717*7.0675*7.073*7.0671
05/11/2004 14:00:00*7.0677*7.0675*7.0716*7.0663
05/11/2004 14:05:00*7.0653*7.0689*7.0727*7.0653
05/11/2004 14:10:00*7.0696*7.0735*7.0745*7.0689
05/11/2004 14:15:00*7.0741*7.0762*7.0771*7.0734
05/11/2004 14:20:00*7.0766*7.0762*7.0778*7.0749
05/11/2004 14:25:00*7.0758*7.0772*7.07795*7.0751
05/11/2004 14:30:00*7.0769*7.0759*7.0791*7.0747
05/11/2004 14:35:00*7.07515*7.0748*7.0765*7.0745
05/11/2004 14:40:00*7.0751*7.0738*7.07635*7.0735
05/11/2004 14:45:00*7.0734*7.0737*7.07515*7.0728
05/11/2004 14:50:00*7.07515*7.0737*7.07675*7.0717
05/11/2004 14:55:00*7.0735*7.07575*7.07655*7.0728
05/11/2004 15:00:00*7.0758*7.0766*7.0782*7.0751
05/11/2004 15:05:00*7.0762*7.0777*7.07905*7.0758
05/11/2004 15:10:00*7.0773*7.0777*7.0786*7.0769
05/11/2004 15:15:00*7.0756*7.0756*7.0777*7.0756
05/11/2004 15:20:00*7.0764*7.0691*7.0768*7.0691
05/11/2004 15:25:00*7.0687*7.0724*7.074*7.0671
05/11/2004 15:30:00*7.0726*7.0701*7.0734*7.0667
05/11/2004 15:35:00*7.0697*7.0701*7.0713*7.0655
05/11/2004 15:40:00*7.0705*7.0663*7.0712*7.0663
05/11/2004 15:45:00*7.0697*7.0677*7.0713*7.0659
05/11/2004 15:50:00*7.0668*7.0668*7.0677*7.06265
05/11/2004 15:55:00*7.06265*7.0666*7.067*7.06185
05/11/2004 16:00:00*7.0668*7.06305*7.0686*7.06305
05/11/2004 16:05:00*7.0678*7.0646*7.0678*7.06305
05/11/2004 16:10:00*7.0649*7.0642*7.0656*7.0626
05/11/2004 16:15:00*7.0645*7.066*7.0671*7.0642
05/11/2004 16:20:00*7.0664*7.0661*7.0667*7.065
05/11/2004 16:25:00*7.0657*7.0629*7.0663*7.0625
05/11/2004 16:30:00*7.0629*7.0646*7.0653*7.0551
05/11/2004 16:35:00*7.0663*7.0554*7.0667*7.0552
05/11/2004 16:40:00*7.05225*7.0552*7.0565*7.05225
05/11/2004 16:45:00*7.0554*7.0552*7.0556*7.0552
05/11/2004 16:50:00*7.0558*7.0572*7.0574*7.05185
05/11/2004 16:55:00*7.0572*7.0582*7.0585*7.0572
05/11/2004 17:00:00*7.0582*7.0614*7.0622*7.0499
