05/09/2004 17:05:00*7.1301*7.1301*7.1301*7.124
05/09/2004 17:10:00*7.1301*7.1301*7.1301*7.1301
05/09/2004 17:15:00*7.1301*7.1301*7.1301*7.1301
05/09/2004 17:20:00*7.1301*7.1301*7.1301*7.1297
05/09/2004 17:25:00*7.1305*7.1313*7.1313*7.1301
05/09/2004 17:30:00*7.1309*7.1313*7.1321*7.1301
05/09/2004 17:35:00*7.1309*7.1313*7.1313*7.1305
05/09/2004 17:40:00*7.1309*7.1301*7.1313*7.1301
05/09/2004 17:45:00*7.1305*7.1329*7.1329*7.1301
05/09/2004 17:50:00*7.1333*7.1333*7.1333*7.1329
05/09/2004 17:55:00*7.1325*7.1333*7.1333*7.1325
05/09/2004 18:00:00*7.1333*7.1333*7.1333*7.1333
05/09/2004 18:05:00*7.1333*7.1333*7.1333*7.1333
05/09/2004 18:10:00*7.1321*7.1317*7.1333*7.1309
05/09/2004 18:15:00*7.1321*7.1301*7.1321*7.1301
05/09/2004 18:20:00*7.1297*7.1285*7.1305*7.1265
05/09/2004 18:25:00*7.1293*7.1329*7.1329*7.1285
05/09/2004 18:30:00*7.1321*7.1325*7.1329*7.124
05/09/2004 18:35:00*7.1329*7.1341*7.1361*7.1325
05/09/2004 18:40:00*7.1337*7.1337*7.1361*7.1337
05/09/2004 18:45:00*7.1333*7.1337*7.1337*7.1333
05/09/2004 18:50:00*7.1337*7.1337*7.1337*7.1337
05/09/2004 18:55:00*7.1353*7.1345*7.1361*7.1337
05/09/2004 19:00:00*7.1337*7.1345*7.1345*7.1337
05/09/2004 19:05:00*7.1349*7.1339*7.1349*7.1339
05/09/2004 19:10:00*7.1341*7.1341*7.1341*7.1331
05/09/2004 19:15:00*7.1331*7.1401*7.1401*7.1331
05/09/2004 19:20:00*7.1343*7.1289*7.1401*7.1287
05/09/2004 19:25:00*7.1291*7.1353*7.1385*7.1283
05/09/2004 19:30:00*7.1381*7.1389*7.1393*7.1315
05/09/2004 19:35:00*7.1327*7.1345*7.1405*7.1319
05/09/2004 19:40:00*7.1339*7.1311*7.1345*7.1285
05/09/2004 19:45:00*7.1311*7.1269*7.1317*7.1269
05/09/2004 19:50:00*7.1269*7.1295*7.1305*7.1269
05/09/2004 19:55:00*7.1297*7.1279*7.1297*7.1243
05/09/2004 20:00:00*7.1275*7.1267*7.1279*7.1251
05/09/2004 20:05:00*7.1263*7.1299*7.1303*7.1263
05/09/2004 20:10:00*7.1307*7.1299*7.1307*7.1279
05/09/2004 20:15:00*7.1299*7.11615*7.1303*7.11615
05/09/2004 20:20:00*7.1315*7.1315*7.1335*7.11615
05/09/2004 20:25:00*7.1311*7.1315*7.1323*7.1307
05/09/2004 20:30:00*7.1315*7.1283*7.1315*7.1283
05/09/2004 20:35:00*7.1279*7.1271*7.1307*7.1271
05/09/2004 20:40:00*7.1271*7.1255*7.1275*7.1247
05/09/2004 20:45:00*7.1255*7.1259*7.1279*7.1247
05/09/2004 20:50:00*7.1263*7.1251*7.1267*7.1247
05/09/2004 20:55:00*7.1255*7.1259*7.1267*7.1251
05/09/2004 21:00:00*7.1255*7.1239*7.1263*7.1231
05/09/2004 21:05:00*7.1239*7.1255*7.1263*7.11415
05/09/2004 21:10:00*7.1243*7.1247*7.1255*7.1227
05/09/2004 21:15:00*7.1259*7.1239*7.1263*7.1239
05/09/2004 21:20:00*7.1243*7.1247*7.1255*7.1239
05/09/2004 21:25:00*7.1243*7.11375*7.1259*7.11295
05/09/2004 21:30:00*7.11375*7.1287*7.1291*7.11375
05/09/2004 21:35:00*7.1283*7.1275*7.1287*7.1267
05/09/2004 21:40:00*7.1271*7.1231*7.1275*7.1227
05/09/2004 21:45:00*7.1293*7.1285*7.1309*7.1231
05/09/2004 21:50:00*7.1281*7.1297*7.1305*7.11805
05/09/2004 21:55:00*7.1297*7.1329*7.1341*7.1297
05/09/2004 22:00:00*7.1329*7.1353*7.1357*7.1329
05/09/2004 22:05:00*7.1349*7.1321*7.1361*7.1317
05/09/2004 22:10:00*7.1317*7.1305*7.1321*7.1289
05/09/2004 22:15:00*7.1301*7.1304*7.1312*7.1277
05/09/2004 22:20:00*7.1302*7.1278*7.1322*7.1272
05/09/2004 22:25:00*7.1274*7.129*7.13*7.1263
05/09/2004 22:30:00*7.1292*7.1276*7.1292*7.1262
05/09/2004 22:35:00*7.1276*7.1269*7.1278*7.1261
05/09/2004 22:40:00*7.1273*7.1278*7.1289*7.1269
05/09/2004 22:45:00*7.1281*7.1272*7.1281*7.1265
05/09/2004 22:50:00*7.1276*7.1245*7.1278*7.124
05/09/2004 22:55:00*7.1246*7.1274*7.1276*7.1245
05/09/2004 23:00:00*7.1274*7.1271*7.1276*7.1258
05/09/2004 23:05:00*7.1273*7.128*7.1282*7.1269
05/09/2004 23:10:00*7.1278*7.1278*7.1287*7.1263
05/09/2004 23:15:00*7.1274*7.1267*7.1281*7.1267
05/09/2004 23:20:00*7.1269*7.1279*7.1283*7.1263
05/09/2004 23:25:00*7.1274*7.1277*7.1286*7.1272
05/09/2004 23:30:00*7.1277*7.1245*7.1283*7.1245
05/09/2004 23:35:00*7.1247*7.1266*7.127*7.1241
05/09/2004 23:40:00*7.1258*7.1255*7.1266*7.1247
05/09/2004 23:45:00*7.1259*7.1256*7.1259*7.1246
05/09/2004 23:50:00*7.1256*7.1272*7.1274*7.1252
05/09/2004 23:55:00*7.1276*7.1261*7.1276*7.1254
05/10/2004 00:00:00*7.1261*7.1247*7.1263*7.12465
05/10/2004 00:05:00*7.1251*7.1243*7.1251*7.1235
05/10/2004 00:10:00*7.1243*7.1232*7.1249*7.123
05/10/2004 00:15:00*7.1232*7.1238*7.1248*7.1232
05/10/2004 00:20:00*7.1237*7.1235*7.1238*7.1229
05/10/2004 00:25:00*7.1235*7.1225*7.1244*7.1219
05/10/2004 00:30:00*7.1225*7.1231*7.1235*7.1219
05/10/2004 00:35:00*7.1231*7.1238*7.1238*7.1226
05/10/2004 00:40:00*7.1234*7.122*7.1238*7.1218
05/10/2004 00:45:00*7.1221*7.1218*7.1226*7.1213
05/10/2004 00:50:00*7.121*7.1215*7.1221*7.1207
05/10/2004 00:55:00*7.1214*7.1219*7.1221*7.1208
05/10/2004 01:00:00*7.1226*7.1219*7.1241*7.1215
05/10/2004 01:05:00*7.1219*7.1218*7.1228*7.1214
05/10/2004 01:10:00*7.1214*7.1223*7.1231*7.1214
05/10/2004 01:15:00*7.1223*7.122*7.1242*7.1218
05/10/2004 01:20:00*7.1222*7.1217*7.1223*7.1214
05/10/2004 01:25:00*7.1217*7.1226*7.1226*7.121
05/10/2004 01:30:00*7.1226*7.1307*7.1311*7.1221
05/10/2004 01:35:00*7.1307*7.1315*7.1315*7.1256
05/10/2004 01:40:00*7.1307*7.1279*7.1315*7.1279
05/10/2004 01:45:00*7.1283*7.1241*7.13445*7.12075
05/10/2004 01:50:00*7.1245*7.1252*7.1252*7.11995
05/10/2004 01:55:00*7.1248*7.1293*7.1293*7.12035
05/10/2004 02:00:00*7.1288*7.12275*7.1297*7.11955
05/10/2004 02:05:00*7.1301*7.1301*7.13265*7.11955
05/10/2004 02:10:00*7.1293*7.1388*7.1418*7.1288
05/10/2004 02:15:00*7.1266*7.1402*7.1414*7.12125
05/10/2004 02:20:00*7.1398*7.12725*7.1414*7.12725
05/10/2004 02:25:00*7.1312*7.1407*7.14185*7.12725
05/10/2004 02:30:00*7.1403*7.1358*7.1407*7.12715
05/10/2004 02:35:00*7.1354*7.1494*7.1514*7.1354
05/10/2004 02:40:00*7.1497*7.13855*7.1507*7.13025
05/10/2004 02:45:00*7.1385*7.1379*7.14195*7.1336
05/10/2004 02:50:00*7.1388*7.1422*7.15055*7.1379
05/10/2004 02:55:00*7.1431*7.1454*7.1528*7.1414
05/10/2004 03:00:00*7.1449*7.15785*7.1607*7.1445
05/10/2004 03:05:00*7.1581*7.15085*7.15935*7.1484
05/10/2004 03:10:00*7.1509*7.15355*7.1552*7.1488
05/10/2004 03:15:00*7.1495*7.14515*7.15355*7.1397
05/10/2004 03:20:00*7.1428*7.1422*7.14515*7.14005
05/10/2004 03:25:00*7.1413*7.1411*7.14635*7.1404
05/10/2004 03:30:00*7.1438*7.1343*7.14425*7.13255
05/10/2004 03:35:00*7.1346*7.1386*7.1402*7.1287
05/10/2004 03:40:00*7.13805*7.13235*7.13965*7.1313
05/10/2004 03:45:00*7.1328*7.134*7.137*7.1311
05/10/2004 03:50:00*7.1336*7.1337*7.13545*7.1308
05/10/2004 03:55:00*7.1329*7.1319*7.1385*7.1303
05/10/2004 04:00:00*7.13185*7.1332*7.1365*7.1289
05/10/2004 04:05:00*7.1348*7.1363*7.13675*7.1305
05/10/2004 04:10:00*7.13635*7.1383*7.14105*7.1346
05/10/2004 04:15:00*7.1387*7.1371*7.1387*7.1352
05/10/2004 04:20:00*7.1367*7.1379*7.14005*7.13215
05/10/2004 04:25:00*7.1375*7.13575*7.14125*7.1353
05/10/2004 04:30:00*7.1357*7.1349*7.1413*7.1318
05/10/2004 04:35:00*7.1345*7.13725*7.13835*7.1343
05/10/2004 04:40:00*7.1363*7.1338*7.1389*7.13365
05/10/2004 04:45:00*7.1334*7.1271*7.13465*7.1267
05/10/2004 04:50:00*7.1267*7.126*7.12765*7.124
05/10/2004 04:55:00*7.1267*7.1317*7.1344*7.1247
05/10/2004 05:00:00*7.13095*7.13505*7.1418*7.1296
05/10/2004 05:05:00*7.1359*7.1307*7.1364*7.1289
05/10/2004 05:10:00*7.1312*7.131*7.133*7.1295
05/10/2004 05:15:00*7.1303*7.1331*7.13495*7.1303
05/10/2004 05:20:00*7.13325*7.1373*7.13775*7.132
05/10/2004 05:25:00*7.13735*7.1366*7.13775*7.1352
05/10/2004 05:30:00*7.1401*7.14235*7.1583*7.13525
05/10/2004 05:35:00*7.1414*7.1405*7.1443*7.1401
05/10/2004 05:40:00*7.1401*7.1395*7.14095*7.129
05/10/2004 05:45:00*7.1381*7.1443*7.14705*7.1381
05/10/2004 05:50:00*7.14475*7.1461*7.14655*7.1435
05/10/2004 05:55:00*7.1457*7.1432*7.1461*7.1432
05/10/2004 06:00:00*7.1423*7.1542*7.1563*7.1423
05/10/2004 06:05:00*7.1546*7.1457*7.1546*7.1427
05/10/2004 06:10:00*7.145*7.1442*7.14755*7.1425
05/10/2004 06:15:00*7.1437*7.14*7.1442*7.1359
05/10/2004 06:20:00*7.1404*7.1359*7.14195*7.13375
05/10/2004 06:25:00*7.1363*7.1372*7.1409*7.1359
05/10/2004 06:30:00*7.1372*7.1364*7.1377*7.1334
05/10/2004 06:35:00*7.13685*7.1292*7.13685*7.1284
05/10/2004 06:40:00*7.1288*7.1247*7.1292*7.1235
05/10/2004 06:45:00*7.1255*7.126*7.12635*7.1243
05/10/2004 06:50:00*7.126*7.1279*7.1292*7.126
05/10/2004 06:55:00*7.1292*7.1253*7.13*7.1227
05/10/2004 07:00:00*7.1253*7.1262*7.1318*7.1249
05/10/2004 07:05:00*7.1266*7.1275*7.1305*7.125
05/10/2004 07:10:00*7.127*7.1303*7.13035*7.1259
05/10/2004 07:15:00*7.1299*7.1325*7.1339*7.1291
05/10/2004 07:20:00*7.1327*7.1284*7.1338*7.1262
05/10/2004 07:25:00*7.1282*7.1319*7.1344*7.126
05/10/2004 07:30:00*7.13275*7.1326*7.1343*7.1281
05/10/2004 07:35:00*7.1317*7.1422*7.1454*7.12925
05/10/2004 07:40:00*7.1417*7.1567*7.1568*7.1359
05/10/2004 07:45:00*7.15595*7.1433*7.15855*7.1399
05/10/2004 07:50:00*7.1434*7.1482*7.1499*7.1433
05/10/2004 07:55:00*7.14825*7.1478*7.14905*7.1464
05/10/2004 08:00:00*7.1485*7.1471*7.1495*7.1454
05/10/2004 08:05:00*7.1467*7.1436*7.1479*7.143
05/10/2004 08:10:00*7.1433*7.1401*7.14365*7.1391
05/10/2004 08:15:00*7.1409*7.1351*7.1453*7.1325
05/10/2004 08:20:00*7.1355*7.1349*7.1355*7.1326
05/10/2004 08:25:00*7.135*7.1357*7.13775*7.1345
05/10/2004 08:30:00*7.13575*7.1378*7.1394*7.1352
05/10/2004 08:35:00*7.1397*7.14*7.144*7.1372
05/10/2004 08:40:00*7.14045*7.1342*7.14045*7.1342
05/10/2004 08:45:00*7.1346*7.1327*7.13605*7.1327
05/10/2004 08:50:00*7.13315*7.13985*7.14025*7.1319
05/10/2004 08:55:00*7.14*7.1398*7.1475*7.1394
05/10/2004 09:00:00*7.1401*7.1382*7.1403*7.1382
05/10/2004 09:05:00*7.13825*7.139*7.1413*7.1367
05/10/2004 09:10:00*7.13995*7.1436*7.1454*7.138
05/10/2004 09:15:00*7.1442*7.1471*7.1504*7.1428
05/10/2004 09:20:00*7.1484*7.1422*7.1484*7.1414
05/10/2004 09:25:00*7.143*7.1398*7.1442*7.1398
05/10/2004 09:30:00*7.1398*7.13985*7.1419*7.1372
05/10/2004 09:35:00*7.1407*7.1478*7.1478*7.13985
05/10/2004 09:40:00*7.1466*7.1471*7.14905*7.14465
05/10/2004 09:45:00*7.1475*7.1485*7.1514*7.1462
05/10/2004 09:50:00*7.15045*7.1447*7.15045*7.1401
05/10/2004 09:55:00*7.14475*7.1385*7.1464*7.1366
05/10/2004 10:00:00*7.138*7.1394*7.1405*7.1293
05/10/2004 10:05:00*7.1313*7.136*7.1394*7.1309
05/10/2004 10:10:00*7.13645*7.1415*7.1432*7.136
05/10/2004 10:15:00*7.14155*7.1403*7.14305*7.1395
05/10/2004 10:20:00*7.1395*7.1317*7.14095*7.1313
05/10/2004 10:25:00*7.132*7.1326*7.13955*7.129
05/10/2004 10:30:00*7.1321*7.13305*7.13685*7.1316
05/10/2004 10:35:00*7.1332*7.1348*7.13645*7.1317
05/10/2004 10:40:00*7.1352*7.1391*7.1429*7.13355
05/10/2004 10:45:00*7.1395*7.1374*7.14145*7.136
05/10/2004 10:50:00*7.1376*7.1281*7.1403*7.1263
05/10/2004 10:55:00*7.1289*7.1309*7.13535*7.1268
05/10/2004 11:00:00*7.13165*7.1317*7.13295*7.1293
05/10/2004 11:05:00*7.1316*7.1237*7.1336*7.1232
05/10/2004 11:10:00*7.1233*7.1193*7.1237*7.1184
05/10/2004 11:15:00*7.1183*7.1163*7.12145*7.1159
05/10/2004 11:20:00*7.1168*7.1161*7.1186*7.1131
05/10/2004 11:25:00*7.1156*7.11735*7.118*7.1147
05/10/2004 11:30:00*7.1187*7.12035*7.12105*7.11605
05/10/2004 11:35:00*7.1195*7.11405*7.12275*7.11405
05/10/2004 11:40:00*7.1227*7.1173*7.1231*7.11405
05/10/2004 11:45:00*7.1177*7.1173*7.1186*7.11415
05/10/2004 11:50:00*7.1165*7.12*7.1228*7.1165
05/10/2004 11:55:00*7.1204*7.1153*7.1232*7.1129
05/10/2004 12:00:00*7.1155*7.1141*7.1163*7.1113
05/10/2004 12:05:00*7.1141*7.1186*7.1202*7.1141
05/10/2004 12:10:00*7.1181*7.1186*7.1194*7.1157
05/10/2004 12:15:00*7.1189*7.1217*7.1222*7.1186
05/10/2004 12:20:00*7.1214*7.1226*7.1234*7.1205
05/10/2004 12:25:00*7.1226*7.1214*7.123*7.1214
05/10/2004 12:30:00*7.1222*7.1217*7.1234*7.1214
05/10/2004 12:35:00*7.1221*7.1234*7.1234*7.1209
05/10/2004 12:40:00*7.1237*7.1238*7.1246*7.1209
05/10/2004 12:45:00*7.1246*7.1222*7.1249*7.1217
05/10/2004 12:50:00*7.1226*7.1218*7.123*7.1198
05/10/2004 12:55:00*7.1214*7.1193*7.1234*7.117
05/10/2004 13:00:00*7.1198*7.1209*7.1238*7.1193
05/10/2004 13:05:00*7.1214*7.121*7.1218*7.1198
05/10/2004 13:10:00*7.1214*7.1234*7.12625*7.1202
05/10/2004 13:15:00*7.1237*7.1241*7.12585*7.1233
05/10/2004 13:20:00*7.1237*7.12535*7.12535*7.1229
05/10/2004 13:25:00*7.1265*7.12575*7.1277*7.1249
05/10/2004 13:30:00*7.1261*7.12495*7.12695*7.1237
05/10/2004 13:35:00*7.1249*7.1224*7.12735*7.121
05/10/2004 13:40:00*7.1223*7.1233*7.1241*7.1223
05/10/2004 13:45:00*7.123*7.1258*7.1261*7.123
05/10/2004 13:50:00*7.126*7.1249*7.126*7.1242
05/10/2004 13:55:00*7.1247*7.1299*7.1309*7.123
05/10/2004 14:00:00*7.1295*7.1295*7.1314*7.1291
05/10/2004 14:05:00*7.1302*7.1277*7.1305*7.1274
05/10/2004 14:10:00*7.1279*7.1298*7.1302*7.1277
05/10/2004 14:15:00*7.1302*7.131*7.1316*7.1293
05/10/2004 14:20:00*7.1312*7.1324*7.1333*7.1307
05/10/2004 14:25:00*7.133*7.1337*7.1342*7.1324
05/10/2004 14:30:00*7.1342*7.1336*7.1363*7.133
05/10/2004 14:35:00*7.1337*7.1321*7.1342*7.1307
05/10/2004 14:40:00*7.1318*7.1303*7.1326*7.1298
05/10/2004 14:45:00*7.1298*7.1302*7.1307*7.1295
05/10/2004 14:50:00*7.13*7.1287*7.1304*7.1272
05/10/2004 14:55:00*7.1285*7.1302*7.1302*7.1285
05/10/2004 15:00:00*7.1305*7.1305*7.1314*7.1295
05/10/2004 15:05:00*7.1309*7.1311*7.1318*7.1293
05/10/2004 15:10:00*7.1314*7.1316*7.1318*7.13
05/10/2004 15:15:00*7.1314*7.1321*7.1325*7.1309
05/10/2004 15:20:00*7.1323*7.1323*7.1332*7.1307
05/10/2004 15:25:00*7.1325*7.1323*7.1333*7.1304
05/10/2004 15:30:00*7.1325*7.1302*7.1325*7.1302
05/10/2004 15:35:00*7.1304*7.1312*7.1316*7.13
05/10/2004 15:40:00*7.131*7.1312*7.1316*7.1302
05/10/2004 15:45:00*7.1311*7.1319*7.1321*7.1309
05/10/2004 15:50:00*7.1323*7.1351*7.1358*7.1319
05/10/2004 15:55:00*7.1349*7.1347*7.137*7.1342
05/10/2004 16:00:00*7.1355*7.1346*7.1358*7.1342
05/10/2004 16:05:00*7.1349*7.1351*7.1354*7.1342
05/10/2004 16:10:00*7.1355*7.1353*7.1355*7.1346
05/10/2004 16:15:00*7.1349*7.1353*7.1361*7.1303
05/10/2004 16:20:00*7.1358*7.135*7.1358*7.1346
05/10/2004 16:25:00*7.1353*7.1358*7.1358*7.1346
05/10/2004 16:30:00*7.1353*7.135*7.1358*7.1346
05/10/2004 16:35:00*7.1346*7.1363*7.1367*7.1346
05/10/2004 16:40:00*7.1359*7.1371*7.1379*7.1316
05/10/2004 16:45:00*7.1377*7.1388*7.1393*7.136
05/10/2004 16:50:00*7.1381*7.14*7.14*7.1381
05/10/2004 16:55:00*7.1398*7.1386*7.1406*7.1372
05/10/2004 17:00:00*7.1381*7.1386*7.141*7.1381
