05/06/2004 17:05:00*7.0684*7.0665*7.0684*7.0661
05/06/2004 17:10:00*7.0663*7.0685*7.0687*7.0663
05/06/2004 17:15:00*7.0683*7.0651*7.0693*7.0651
05/06/2004 17:20:00*7.0685*7.0647*7.0689*7.0647
05/06/2004 17:25:00*7.0693*7.0615*7.0705*7.0608
05/06/2004 17:30:00*7.0634*7.063*7.0634*7.0612
05/06/2004 17:35:00*7.0634*7.0622*7.0634*7.0622
05/06/2004 17:40:00*7.0595*7.0581*7.0622*7.0581
05/06/2004 17:45:00*7.0612*7.0504*7.0624*7.0504
05/06/2004 17:50:00*7.0484*7.05445*7.0582*7.0476
05/06/2004 17:55:00*7.059*7.059*7.0598*7.05445
05/06/2004 18:00:00*7.0586*7.05*7.0602*7.0486
05/06/2004 18:05:00*7.061*7.0457*7.061*7.0457
05/06/2004 18:10:00*7.0496*7.0476*7.0626*7.0457
05/06/2004 18:15:00*7.0496*7.0464*7.0496*7.0464
05/06/2004 18:20:00*7.0464*7.048*7.0488*7.0464
05/06/2004 18:25:00*7.048*7.0468*7.0519*7.0468
05/06/2004 18:30:00*7.05*7.0488*7.05155*7.0468
05/06/2004 18:35:00*7.0492*7.0468*7.05*7.0468
05/06/2004 18:40:00*7.0468*7.0476*7.0488*7.0468
05/06/2004 18:45:00*7.0488*7.0504*7.0638*7.0476
05/06/2004 18:50:00*7.0496*7.05155*7.0641*7.0496
05/06/2004 18:55:00*7.0504*7.0488*7.05155*7.0488
05/06/2004 19:00:00*7.0488*7.0479*7.0488*7.0479
05/06/2004 19:05:00*7.0629*7.0618*7.0629*7.0479
05/06/2004 19:10:00*7.0618*7.0622*7.0622*7.0614
05/06/2004 19:15:00*7.0622*7.0606*7.0626*7.0606
05/06/2004 19:20:00*7.0606*7.0506*7.0626*7.0455
05/06/2004 19:25:00*7.05315*7.061*7.061*7.0463
05/06/2004 19:30:00*7.061*7.061*7.0614*7.0467
05/06/2004 19:35:00*7.0618*7.0614*7.0633*7.0602
05/06/2004 19:40:00*7.061*7.0641*7.0645*7.061
05/06/2004 19:45:00*7.0638*7.0638*7.0645*7.0622
05/06/2004 19:50:00*7.0649*7.0645*7.0665*7.0638
05/06/2004 19:55:00*7.0645*7.0638*7.0657*7.0629
05/06/2004 20:00:00*7.0626*7.0638*7.0638*7.0618
05/06/2004 20:05:00*7.0633*7.0626*7.0641*7.0626
05/06/2004 20:10:00*7.0633*7.0665*7.0665*7.0626
05/06/2004 20:15:00*7.0665*7.0681*7.0681*7.0514
05/06/2004 20:20:00*7.0677*7.0661*7.0689*7.0491
05/06/2004 20:25:00*7.0661*7.0638*7.0669*7.0622
05/06/2004 20:30:00*7.0633*7.061*7.0638*7.0602
05/06/2004 20:35:00*7.061*7.0602*7.061*7.0433
05/06/2004 20:40:00*7.0602*7.0614*7.0629*7.0602
05/06/2004 20:45:00*7.0618*7.057*7.0618*7.057
05/06/2004 20:50:00*7.0575*7.057*7.0575*7.0566
05/06/2004 20:55:00*7.057*7.0582*7.0598*7.057
05/06/2004 21:00:00*7.0586*7.0594*7.0598*7.0441
05/06/2004 21:05:00*7.0594*7.061*7.061*7.0472
05/06/2004 21:10:00*7.061*7.0606*7.061*7.0602
05/06/2004 21:15:00*7.04605*7.0457*7.0606*7.0453
05/06/2004 21:20:00*7.0457*7.0441*7.059*7.0441
05/06/2004 21:25:00*7.0578*7.0547*7.0578*7.0441
05/06/2004 21:30:00*7.0543*7.0551*7.0563*7.0539
05/06/2004 21:35:00*7.0551*7.0556*7.056*7.0535
05/06/2004 21:40:00*7.0548*7.0575*7.0575*7.0548
05/06/2004 21:45:00*7.0575*7.0555*7.0575*7.0455
05/06/2004 21:50:00*7.0555*7.0587*7.0594*7.04015
05/06/2004 21:55:00*7.0591*7.0587*7.0594*7.0575
05/06/2004 22:00:00*7.0587*7.0585*7.0589*7.04055
05/06/2004 22:05:00*7.0589*7.0601*7.0605*7.0569
05/06/2004 22:10:00*7.0593*7.0585*7.0605*7.0565
05/06/2004 22:15:00*7.0581*7.0566*7.0593*7.0566
05/06/2004 22:20:00*7.0572*7.0655*7.07*7.0566
05/06/2004 22:25:00*7.0657*7.06*7.0664*7.0582
05/06/2004 22:30:00*7.0603*7.0584*7.0617*7.058
05/06/2004 22:35:00*7.0582*7.0576*7.0591*7.0563
05/06/2004 22:40:00*7.0575*7.0603*7.0625*7.0575
05/06/2004 22:45:00*7.061*7.0608*7.0618*7.0603
05/06/2004 22:50:00*7.0606*7.061*7.0615*7.0602
05/06/2004 22:55:00*7.0608*7.064*7.064*7.0605
05/06/2004 23:00:00*7.0664*7.0641*7.0668*7.0631
05/06/2004 23:05:00*7.0644*7.0594*7.0644*7.059
05/06/2004 23:10:00*7.0598*7.0579*7.0607*7.0579
05/06/2004 23:15:00*7.0591*7.0606*7.0612*7.0579
05/06/2004 23:20:00*7.0608*7.0598*7.0608*7.059
05/06/2004 23:25:00*7.0602*7.0605*7.0613*7.0598
05/06/2004 23:30:00*7.0603*7.0612*7.0616*7.0602
05/06/2004 23:35:00*7.0608*7.061*7.0617*7.0593
05/06/2004 23:40:00*7.0612*7.0625*7.0629*7.0604
05/06/2004 23:45:00*7.0624*7.0626*7.0633*7.062
05/06/2004 23:50:00*7.0628*7.0627*7.0631*7.0624
05/06/2004 23:55:00*7.0619*7.0598*7.0627*7.0573
05/07/2004 00:00:00*7.06*7.06*7.0603*7.0596
05/07/2004 00:05:00*7.0602*7.0605*7.0617*7.0585
05/07/2004 00:10:00*7.0607*7.0603*7.0608*7.0601
05/07/2004 00:15:00*7.0607*7.06*7.064*7.0599
05/07/2004 00:20:00*7.0604*7.0594*7.0618*7.0594
05/07/2004 00:25:00*7.0593*7.0596*7.06*7.059
05/07/2004 00:30:00*7.0594*7.0598*7.0602*7.0593
05/07/2004 00:35:00*7.0594*7.0595*7.0603*7.0589
05/07/2004 00:40:00*7.0599*7.0591*7.0605*7.0591
05/07/2004 00:45:00*7.0595*7.0597*7.06*7.0589
05/07/2004 00:50:00*7.0593*7.0569*7.0605*7.0569
05/07/2004 00:55:00*7.0561*7.0551*7.0573*7.0545
05/07/2004 01:00:00*7.0555*7.0535*7.0564*7.0535
05/07/2004 01:05:00*7.0527*7.0546*7.055*7.0526
05/07/2004 01:10:00*7.0545*7.053*7.0548*7.0515
05/07/2004 01:15:00*7.0534*7.0536*7.0556*7.0529
05/07/2004 01:20:00*7.0534*7.0476*7.0536*7.0461
05/07/2004 01:25:00*7.048*7.0542*7.0558*7.0476
05/07/2004 01:30:00*7.0531*7.0497*7.0542*7.0495
05/07/2004 01:35:00*7.05*7.0517*7.0536*7.0417
05/07/2004 01:40:00*7.04405*7.0508*7.0543*7.0405
05/07/2004 01:45:00*7.0421*7.0504*7.0512*7.0397
05/07/2004 01:50:00*7.05*7.0593*7.05985*7.0397
05/07/2004 01:55:00*7.05945*7.05825*7.05945*7.0577
05/07/2004 02:00:00*7.0577*7.0565*7.05825*7.0526
05/07/2004 02:05:00*7.0567*7.0532*7.0619*7.051
05/07/2004 02:10:00*7.0534*7.0573*7.05735*7.0532
05/07/2004 02:15:00*7.0566*7.0591*7.0602*7.054
05/07/2004 02:20:00*7.0568*7.055*7.0611*7.0464
05/07/2004 02:25:00*7.0552*7.0607*7.0607*7.0547
05/07/2004 02:30:00*7.0611*7.0512*7.0611*7.0497
05/07/2004 02:35:00*7.0553*7.0543*7.0564*7.0504
05/07/2004 02:40:00*7.05465*7.0516*7.0563*7.0498
05/07/2004 02:45:00*7.052*7.0499*7.0524*7.0485
05/07/2004 02:50:00*7.0496*7.0499*7.0511*7.0491
05/07/2004 02:55:00*7.0499*7.0532*7.0537*7.0471
05/07/2004 03:00:00*7.05335*7.0512*7.0541*7.0504
05/07/2004 03:05:00*7.0508*7.0552*7.0592*7.0498
05/07/2004 03:10:00*7.0575*7.0545*7.0615*7.0516
05/07/2004 03:15:00*7.0549*7.05465*7.0589*7.0543
05/07/2004 03:20:00*7.0543*7.0515*7.05465*7.0495
05/07/2004 03:25:00*7.0519*7.047*7.053*7.0466
05/07/2004 03:30:00*7.047*7.0446*7.0475*7.0426
05/07/2004 03:35:00*7.0442*7.0396*7.0466*7.03855
05/07/2004 03:40:00*7.0392*7.0432*7.0445*7.0392
05/07/2004 03:45:00*7.0453*7.0458*7.0459*7.0426
05/07/2004 03:50:00*7.0454*7.0469*7.04875*7.0448
05/07/2004 03:55:00*7.0473*7.0462*7.048*7.045
05/07/2004 04:00:00*7.04655*7.0515*7.0515*7.0452
05/07/2004 04:05:00*7.0515*7.0478*7.0556*7.0478
05/07/2004 04:10:00*7.0474*7.0484*7.05175*7.0474
05/07/2004 04:15:00*7.048*7.0506*7.0514*7.0468
05/07/2004 04:20:00*7.0514*7.0501*7.05255*7.0481
05/07/2004 04:25:00*7.0496*7.0471*7.05015*7.04405
05/07/2004 04:30:00*7.0475*7.051*7.05265*7.0471
05/07/2004 04:35:00*7.0518*7.0501*7.0539*7.0498
05/07/2004 04:40:00*7.05055*7.052*7.0524*7.0498
05/07/2004 04:45:00*7.0516*7.0563*7.0584*7.0506
05/07/2004 04:50:00*7.0549*7.0564*7.0577*7.0545
05/07/2004 04:55:00*7.057*7.0532*7.057*7.0521
05/07/2004 05:00:00*7.0537*7.0522*7.0541*7.0474
05/07/2004 05:05:00*7.0505*7.0495*7.0547*7.0486
05/07/2004 05:10:00*7.0487*7.0496*7.0508*7.0479
05/07/2004 05:15:00*7.0508*7.0494*7.0508*7.0483
05/07/2004 05:20:00*7.0491*7.05025*7.0524*7.047
05/07/2004 05:25:00*7.0504*7.0526*7.05665*7.0487
05/07/2004 05:30:00*7.0522*7.0531*7.0551*7.0453
05/07/2004 05:35:00*7.0564*7.05575*7.0582*7.0531
05/07/2004 05:40:00*7.0549*7.0591*7.0594*7.0534
05/07/2004 05:45:00*7.0587*7.0534*7.0591*7.053
05/07/2004 05:50:00*7.0537*7.0558*7.0558*7.0526
05/07/2004 05:55:00*7.0556*7.0505*7.0573*7.05
05/07/2004 06:00:00*7.051*7.0505*7.0537*7.0478
05/07/2004 06:05:00*7.0501*7.0478*7.0559*7.0403
05/07/2004 06:10:00*7.046*7.0485*7.0521*7.046
05/07/2004 06:15:00*7.049*7.0472*7.0517*7.0468
05/07/2004 06:20:00*7.0513*7.0453*7.0535*7.0449
05/07/2004 06:25:00*7.048*7.0512*7.05525*7.0433
05/07/2004 06:30:00*7.0519*7.054*7.0597*7.0512
05/07/2004 06:35:00*7.0559*7.0498*7.0559*7.0488
05/07/2004 06:40:00*7.0529*7.0568*7.0568*7.049
05/07/2004 06:45:00*7.0554*7.0559*7.0568*7.0528
05/07/2004 06:50:00*7.055*7.0618*7.0647*7.0496
05/07/2004 06:55:00*7.0622*7.0645*7.0684*7.0599
05/07/2004 07:00:00*7.0635*7.0711*7.0711*7.061
05/07/2004 07:05:00*7.0698*7.0741*7.0767*7.0688
05/07/2004 07:10:00*7.0745*7.0797*7.0823*7.0741
05/07/2004 07:15:00*7.0801*7.0866*7.08725*7.0782
05/07/2004 07:20:00*7.0857*7.0824*7.087*7.0771
05/07/2004 07:25:00*7.08275*7.0771*7.0853*7.0767
05/07/2004 07:30:00*7.078*7.0789*7.0791*7.0751
05/07/2004 07:35:00*7.07795*7.0742*7.07935*7.07
05/07/2004 07:40:00*7.0745*7.0763*7.0776*7.0728
05/07/2004 07:45:00*7.0767*7.07635*7.0778*7.0749
05/07/2004 07:50:00*7.0767*7.0758*7.0831*7.07555
05/07/2004 07:55:00*7.0762*7.0746*7.0779*7.0742
05/07/2004 08:00:00*7.075*7.0746*7.0763*7.0722
05/07/2004 08:05:00*7.0735*7.0753*7.0786*7.0719
05/07/2004 08:10:00*7.0753*7.0718*7.0768*7.0661
05/07/2004 08:15:00*7.07*7.0695*7.0718*7.0656
05/07/2004 08:20:00*7.0699*7.06665*7.0724*7.0646
05/07/2004 08:25:00*7.0659*7.0714*7.0734*7.065
05/07/2004 08:30:00*7.0718*7.0749*7.0835*7.063
05/07/2004 08:35:00*7.0765*7.088*7.0919*7.065
05/07/2004 08:40:00*7.0884*7.0852*7.0887*7.0773
05/07/2004 08:45:00*7.0856*7.0783*7.0859*7.0741
05/07/2004 08:50:00*7.0791*7.0814*7.0842*7.0738
05/07/2004 08:55:00*7.0805*7.0847*7.0868*7.0772
05/07/2004 09:00:00*7.0863*7.0855*7.09*7.0814
05/07/2004 09:05:00*7.0823*7.0839*7.086*7.079
05/07/2004 09:10:00*7.0839*7.0861*7.0874*7.0786
05/07/2004 09:15:00*7.0869*7.0845*7.0881*7.0827
05/07/2004 09:20:00*7.08455*7.0868*7.09*7.0826
05/07/2004 09:25:00*7.0876*7.0898*7.0922*7.0861
05/07/2004 09:30:00*7.092*7.0995*7.1009*7.0878
05/07/2004 09:35:00*7.101*7.0915*7.101*7.08975
05/07/2004 09:40:00*7.0911*7.1058*7.1108*7.08725
05/07/2004 09:45:00*7.10685*7.1132*7.1204*7.1046
05/07/2004 09:50:00*7.1122*7.1087*7.1186*7.1055
05/07/2004 09:55:00*7.1083*7.1135*7.11485*7.1068
05/07/2004 10:00:00*7.11485*7.1116*7.11485*7.107
05/07/2004 10:05:00*7.1116*7.1137*7.1149*7.1071
05/07/2004 10:10:00*7.1145*7.1105*7.1193*7.1075
05/07/2004 10:15:00*7.1101*7.1075*7.11585*7.1046
05/07/2004 10:20:00*7.1091*7.1058*7.1147*7.105
05/07/2004 10:25:00*7.1058*7.1126*7.1141*7.10295
05/07/2004 10:30:00*7.1118*7.1051*7.1126*7.1042
05/07/2004 10:35:00*7.10545*7.1056*7.1081*7.1035
05/07/2004 10:40:00*7.10605*7.1013*7.1081*7.0979
05/07/2004 10:45:00*7.1017*7.1043*7.109*7.1009
05/07/2004 10:50:00*7.1043*7.1012*7.1067*7.1009
05/07/2004 10:55:00*7.10205*7.1052*7.1055*7.095
05/07/2004 11:00:00*7.1044*7.1106*7.111*7.0968
05/07/2004 11:05:00*7.1126*7.1222*7.133*7.1106
05/07/2004 11:10:00*7.123*7.1307*7.1307*7.1179
05/07/2004 11:15:00*7.1264*7.1272*7.1309*7.12445
05/07/2004 11:20:00*7.1276*7.1237*7.1288*7.1157
05/07/2004 11:25:00*7.1253*7.1288*7.13285*7.1225
05/07/2004 11:30:00*7.1284*7.1343*7.1343*7.12525
05/07/2004 11:35:00*7.1334*7.1282*7.135*7.1278
05/07/2004 11:40:00*7.1286*7.1311*7.1344*7.1265
05/07/2004 11:45:00*7.1315*7.1275*7.1319*7.1193
05/07/2004 11:50:00*7.1271*7.1249*7.1305*7.1227
05/07/2004 11:55:00*7.1237*7.1302*7.1359*7.12065
05/07/2004 12:00:00*7.1306*7.137*7.1378*7.1258
05/07/2004 12:05:00*7.1354*7.1374*7.1382*7.1322
05/07/2004 12:10:00*7.137*7.1384*7.1433*7.1368
05/07/2004 12:15:00*7.1388*7.1415*7.1447*7.1381
05/07/2004 12:20:00*7.1407*7.1282*7.1431*7.1201
05/07/2004 12:25:00*7.1278*7.1359*7.1363*7.1235
05/07/2004 12:30:00*7.1363*7.1278*7.1363*7.1185
05/07/2004 12:35:00*7.1201*7.1287*7.1363*7.1201
05/07/2004 12:40:00*7.1355*7.1479*7.1479*7.1287
05/07/2004 12:45:00*7.1474*7.1367*7.1481*7.129
05/07/2004 12:50:00*7.1367*7.1339*7.1486*7.1335
05/07/2004 12:55:00*7.1351*7.1494*7.15*7.1339
05/07/2004 13:00:00*7.1498*7.1472*7.1506*7.1472
05/07/2004 13:05:00*7.146*7.1451*7.1472*7.1449
05/07/2004 13:10:00*7.1447*7.1344*7.1451*7.1344
05/07/2004 13:15:00*7.1349*7.1299*7.1388*7.1299
05/07/2004 13:20:00*7.1381*7.136*7.1384*7.1295
05/07/2004 13:25:00*7.1368*7.1287*7.1384*7.1287
05/07/2004 13:30:00*7.1267*7.1396*7.1416*7.1267
05/07/2004 13:35:00*7.1404*7.1428*7.1436*7.13225
05/07/2004 13:40:00*7.1424*7.1432*7.1436*7.1424
05/07/2004 13:45:00*7.1436*7.135*7.146*7.135
05/07/2004 13:50:00*7.1354*7.1358*7.137*7.135
05/07/2004 13:55:00*7.1354*7.1452*7.146*7.1354
05/07/2004 14:00:00*7.144*7.1424*7.1452*7.1412
05/07/2004 14:05:00*7.1428*7.142*7.1432*7.1402
05/07/2004 14:10:00*7.1424*7.1464*7.1468*7.1416
05/07/2004 14:15:00*7.1468*7.1476*7.148*7.1456
05/07/2004 14:20:00*7.148*7.14185*7.1484*7.13945
05/07/2004 14:25:00*7.14145*7.1504*7.1508*7.14145
05/07/2004 14:30:00*7.1508*7.1512*7.1516*7.1504
05/07/2004 14:35:00*7.1516*7.1512*7.1516*7.14265
05/07/2004 14:40:00*7.1516*7.1544*7.1544*7.14545
05/07/2004 14:45:00*7.1552*7.1504*7.1552*7.15
05/07/2004 14:50:00*7.15*7.1497*7.1504*7.1484
05/07/2004 14:55:00*7.1493*7.149*7.1509*7.1481
05/07/2004 15:00:00*7.1493*7.1477*7.1502*7.1462
05/07/2004 15:05:00*7.1521*7.1497*7.1521*7.1477
05/07/2004 15:10:00*7.1502*7.1486*7.1502*7.1486
05/07/2004 15:15:00*7.1481*7.1493*7.1493*7.147
05/07/2004 15:20:00*7.149*7.1505*7.1505*7.1486
05/07/2004 15:25:00*7.1502*7.1518*7.1518*7.1419
05/07/2004 15:30:00*7.1514*7.1518*7.1521*7.1514
05/07/2004 15:35:00*7.1514*7.1509*7.1518*7.1505
05/07/2004 15:40:00*7.1505*7.1481*7.1509*7.1395
05/07/2004 15:45:00*7.1486*7.1481*7.1493*7.1465
05/07/2004 15:50:00*7.1477*7.1465*7.1481*7.1462
05/07/2004 15:55:00*7.147*7.1449*7.147*7.1442
05/07/2004 16:00:00*7.1446*7.1437*7.1453*7.143
05/07/2004 16:05:00*7.143*7.14065*7.1437*7.14065
05/07/2004 16:10:00*7.1412*7.1335*7.1416*7.1323
05/07/2004 16:15:00*7.1327*7.1425*7.1441*7.1323
05/07/2004 16:20:00*7.1437*7.1428*7.1437*7.1411
05/07/2004 16:25:00*7.1432*7.1437*7.1441*7.1423
05/07/2004 16:30:00*7.1441*7.1351*7.1441*7.1351
05/07/2004 16:35:00*7.1343*7.1347*7.1432*7.1343
05/07/2004 16:40:00*7.1361*7.1453*7.1453*7.1347
05/07/2004 16:45:00*7.1456*7.1469*7.1484*7.1371
05/07/2004 16:50:00*7.1472*7.1439*7.1472*7.1439
05/07/2004 16:55:00*7.1435*7.1439*7.1442*7.13825
05/07/2004 17:00:00*7.1435*7.1403*7.1442*7.1387
