05/05/2004 17:05:00*7.0031*7.0043*7.0047*7.0023
05/05/2004 17:10:00*7.0045*7.0023*7.0058*7.0023
05/05/2004 17:15:00*7.0013*6.9996*7.0027*6.99765
05/05/2004 17:20:00*7.0023*6.999*7.0031*6.9971
05/05/2004 17:25:00*6.9992*6.9988*7.0004*6.9939
05/05/2004 17:30:00*6.9951*6.9939*6.9988*6.9927
05/05/2004 17:35:00*6.9927*6.98935*6.998*6.98895
05/05/2004 17:40:00*6.99015*6.98895*6.9939*6.9886
05/05/2004 17:45:00*6.992*6.98935*6.9951*6.987
05/05/2004 17:50:00*6.9935*6.99095*6.9968*6.98935
05/05/2004 17:55:00*6.9939*6.98975*6.9939*6.98975
05/05/2004 18:00:00*6.9935*6.9923*6.9935*6.98975
05/05/2004 18:05:00*6.9931*6.9939*6.9939*6.9923
05/05/2004 18:10:00*6.9947*6.9966*6.9966*6.9939
05/05/2004 18:15:00*6.9978*6.9971*6.9978*6.9955
05/05/2004 18:20:00*6.9959*6.9951*6.9971*6.99095
05/05/2004 18:25:00*6.9917*6.9951*6.9955*6.9917
05/05/2004 18:30:00*6.9925*6.9951*6.9955*6.9917
05/05/2004 18:35:00*6.9917*6.9929*6.9971*6.9917
05/05/2004 18:40:00*6.9962*6.9955*6.9962*6.9929
05/05/2004 18:45:00*6.9951*6.9962*6.9962*6.9951
05/05/2004 18:50:00*6.9955*6.9925*6.9962*6.9921
05/05/2004 18:55:00*6.9955*6.9913*6.9955*6.99095
05/05/2004 19:00:00*6.9917*6.9943*6.9955*6.9886
05/05/2004 19:05:00*6.9947*6.99365*6.9971*6.99325
05/05/2004 19:10:00*6.9975*6.9925*6.9986*6.9925
05/05/2004 19:15:00*6.99325*6.9925*6.9986*6.98835
05/05/2004 19:20:00*6.9975*6.9962*6.9975*6.9925
05/05/2004 19:25:00*6.9921*6.9978*6.9982*6.9921
05/05/2004 19:30:00*6.9929*6.9971*6.9982*6.9929
05/05/2004 19:35:00*6.9966*6.9929*6.9971*6.99095
05/05/2004 19:40:00*6.99325*6.9978*6.9978*6.9921
05/05/2004 19:45:00*6.99755*6.9986*6.9986*6.99395
05/05/2004 19:50:00*6.9982*6.9956*7.001*6.99445
05/05/2004 19:55:00*6.9986*6.99485*6.999*6.9921
05/05/2004 20:00:00*6.99485*6.9986*6.9986*6.99445
05/05/2004 20:05:00*6.9952*6.9956*6.9994*6.9952
05/05/2004 20:10:00*6.9998*6.9986*7.001*6.9952
05/05/2004 20:15:00*6.9978*6.99405*6.9986*6.99325
05/05/2004 20:20:00*6.9971*6.99485*6.9986*6.99365
05/05/2004 20:25:00*6.9986*6.9971*6.9986*6.99325
05/05/2004 20:30:00*6.9978*6.9952*6.9986*6.99405
05/05/2004 20:35:00*6.99485*6.9921*6.9982*6.9921
05/05/2004 20:40:00*6.9951*6.9931*6.9951*6.98975
05/05/2004 20:45:00*6.98975*6.9878*6.9935*6.9874
05/05/2004 20:50:00*6.9916*6.9896*6.9916*6.98585
05/05/2004 20:55:00*6.9896*6.9955*6.9955*6.98665
05/05/2004 21:00:00*6.9929*6.9951*6.9971*6.99095
05/05/2004 21:05:00*6.9917*6.9951*6.9951*6.99095
05/05/2004 21:10:00*6.9955*6.9921*6.9975*6.9921
05/05/2004 21:15:00*6.9966*6.99325*6.9966*6.9917
05/05/2004 21:20:00*6.9966*6.9913*6.9966*6.99095
05/05/2004 21:25:00*6.9955*6.9959*6.9959*6.9913
05/05/2004 21:30:00*6.9951*6.9955*6.9959*6.99015
05/05/2004 21:35:00*6.9921*6.99325*6.9966*6.98935
05/05/2004 21:40:00*6.9975*7.0001*7.0025*6.99325
05/05/2004 21:45:00*6.999*6.9994*7.0001*6.99485
05/05/2004 21:50:00*6.9998*6.996*7.0001*6.996
05/05/2004 21:55:00*6.996*6.9956*6.9994*6.9956
05/05/2004 22:00:00*6.996*6.9964*7.0006*6.9956
05/05/2004 22:05:00*6.999*7.0062*7.0062*6.9956
05/05/2004 22:10:00*7.006*7.006*7.0072*7.0041
05/05/2004 22:15:00*7.0056*7.0045*7.0068*7.0045
05/05/2004 22:20:00*7.0068*7.0084*7.0087*7.0045
05/05/2004 22:25:00*7.0087*7.0092*7.0096*7.00705
05/05/2004 22:30:00*7.0087*7.0092*7.0092*7.0087
05/05/2004 22:35:00*7.0087*7.0072*7.0092*7.0052
05/05/2004 22:40:00*7.0064*7.0068*7.0076*7.0049
05/05/2004 22:45:00*7.0064*7.0068*7.0072*7.006
05/05/2004 22:50:00*7.0072*7.0092*7.0092*6.9991
05/05/2004 22:55:00*7.0087*7.00665*7.0092*7.00665
05/05/2004 23:00:00*7.0087*7.0076*7.0087*7.00665
05/05/2004 23:05:00*7.0072*7.0068*7.008*7.0068
05/05/2004 23:10:00*7.0072*7.00605*7.008*7.00605
05/05/2004 23:15:00*7.0076*7.0072*7.0076*7.0049
05/05/2004 23:20:00*7.0053*7.0068*7.0072*7.0053
05/05/2004 23:25:00*7.0072*7.0072*7.0076*7.0068
05/05/2004 23:30:00*7.0076*7.0076*7.0084*7.0072
05/05/2004 23:35:00*7.0055*7.0068*7.0076*7.0055
05/05/2004 23:40:00*7.0072*7.0064*7.0072*7.0053
05/05/2004 23:45:00*7.0064*7.006*7.0068*7.0052
05/05/2004 23:50:00*7.0056*7.0043*7.0064*7.0043
05/05/2004 23:55:00*7.0052*7.0033*7.0056*6.99485
05/06/2004 00:00:00*7.0037*7.0041*7.0045*7.0033
05/06/2004 00:05:00*7.0045*7.00235*7.0052*7.00235
05/06/2004 00:10:00*7.0048*7.008*7.008*7.00235
05/06/2004 00:15:00*7.00585*7.00605*7.0096*7.00585
05/06/2004 00:20:00*7.006*7.0087*7.0087*7.006
05/06/2004 00:25:00*7.0064*7.00045*7.0087*6.99835
05/06/2004 00:30:00*6.99485*6.9977*7.008*6.99445
05/06/2004 00:35:00*6.9964*7.0076*7.0076*6.9952
05/06/2004 00:40:00*7.00565*7.0084*7.0084*7.0056
05/06/2004 00:45:00*7.0072*7.00565*7.0084*7.00565
05/06/2004 00:50:00*7.0033*7.0027*7.00565*7.0027
05/06/2004 00:55:00*7.0029*7.0035*7.0035*7.0027
05/06/2004 01:00:00*7.0034*7.0038*7.0057*6.9991
05/06/2004 01:05:00*7.00415*7.0043*7.0046*6.99795
05/06/2004 01:10:00*7.0046*6.9991*7.006*6.9991
05/06/2004 01:15:00*7.0046*7.0037*7.0046*6.99835
05/06/2004 01:20:00*7.0039*7.0039*7.0041*7.0034
05/06/2004 01:25:00*7.0038*7.0037*7.0039*6.9991
05/06/2004 01:30:00*7.0039*7.0048*7.0063*7.0003
05/06/2004 01:35:00*7.0052*7.0064*7.0078*7.0034
05/06/2004 01:40:00*7.0062*7.0069*7.0083*7.0045
05/06/2004 01:45:00*7.0072*7.0038*7.0081*7.0032
05/06/2004 01:50:00*7.0036*7.0017*7.0044*7.0008
05/06/2004 01:55:00*7.0015*7.0033*7.0043*7.0013
05/06/2004 02:00:00*7.0031*7.002*7.0047*7.0015
05/06/2004 02:05:00*7.0024*7.0023*7.0055*7.0002
05/06/2004 02:10:00*7.0021*7.0017*7.004*7.0001
05/06/2004 02:15:00*7.0015*6.9999*7.0071*6.9969
05/06/2004 02:20:00*6.9995*6.9969*7.0003*6.9901
05/06/2004 02:25:00*6.9966*6.9974*6.998*6.995
05/06/2004 02:30:00*6.9974*6.98715*7.0009*6.9869
05/06/2004 02:35:00*6.9851*6.9966*6.9995*6.9851
05/06/2004 02:40:00*6.9962*6.9933*7.0017*6.9925
05/06/2004 02:45:00*6.9925*6.99425*6.9954*6.9885
05/06/2004 02:50:00*6.9914*6.9954*6.9954*6.9901
05/06/2004 02:55:00*6.995*6.9929*6.9954*6.9908
05/06/2004 03:00:00*6.9925*6.9903*6.9945*6.989
05/06/2004 03:05:00*6.98975*6.9869*6.9913*6.9869
05/06/2004 03:10:00*6.9864*6.9907*6.992*6.9864
05/06/2004 03:15:00*6.9903*6.9924*6.9924*6.9892
05/06/2004 03:20:00*6.992*6.9884*6.9924*6.9873
05/06/2004 03:25:00*6.988*6.9847*6.9888*6.9847
05/06/2004 03:30:00*6.9843*6.98855*6.9911*6.9839
05/06/2004 03:35:00*6.9876*6.9837*6.9887*6.9833
05/06/2004 03:40:00*6.9846*6.9843*6.9909*6.9837
05/06/2004 03:45:00*6.9847*6.9806*6.9862*6.9768
05/06/2004 03:50:00*6.97985*6.982*6.9832*6.9777
05/06/2004 03:55:00*6.9827*6.9823*6.984*6.98185
05/06/2004 04:00:00*6.98275*6.9894*6.9894*6.9815
05/06/2004 04:05:00*6.98955*7.0009*7.00305*6.989
05/06/2004 04:10:00*7.0006*7.0111*7.0111*6.9957
05/06/2004 04:15:00*7.01155*7.0139*7.0139*7.0097
05/06/2004 04:20:00*7.0136*7.018*7.0195*7.0136
05/06/2004 04:25:00*7.01835*7.0252*7.0295*7.0171
05/06/2004 04:30:00*7.0261*7.0325*7.0397*7.017
05/06/2004 04:35:00*7.0329*7.0376*7.0394*7.0325
05/06/2004 04:40:00*7.0376*7.0442*7.0497*7.0373
05/06/2004 04:45:00*7.0429*7.0366*7.0442*7.0288
05/06/2004 04:50:00*7.0363*7.0365*7.037*7.0321
05/06/2004 04:55:00*7.037*7.0358*7.0384*7.0346
05/06/2004 05:00:00*7.0361*7.0363*7.038*7.0332
05/06/2004 05:05:00*7.0363*7.0361*7.038*7.0319
05/06/2004 05:10:00*7.0353*7.0391*7.0403*7.0352
05/06/2004 05:15:00*7.0387*7.0405*7.0418*7.0343
05/06/2004 05:20:00*7.0418*7.0365*7.0423*7.0361
05/06/2004 05:25:00*7.037*7.0324*7.0378*7.0324
05/06/2004 05:30:00*7.0377*7.038*7.0422*7.0324
05/06/2004 05:35:00*7.0375*7.0437*7.0466*7.0371
05/06/2004 05:40:00*7.0441*7.0459*7.0487*7.0428
05/06/2004 05:45:00*7.0459*7.0415*7.0471*7.0415
05/06/2004 05:50:00*7.0419*7.0453*7.0477*7.0393
05/06/2004 05:55:00*7.0459*7.04*7.0459*7.0396
05/06/2004 06:00:00*7.0401*7.0376*7.0441*7.036
05/06/2004 06:05:00*7.0382*7.0404*7.0442*7.0375
05/06/2004 06:10:00*7.0396*7.0406*7.04145*7.038
05/06/2004 06:15:00*7.0402*7.0392*7.0406*7.0382
05/06/2004 06:20:00*7.0389*7.0412*7.0422*7.0381
05/06/2004 06:25:00*7.0415*7.0407*7.0416*7.0381
05/06/2004 06:30:00*7.0408*7.0312*7.041*7.0289
05/06/2004 06:35:00*7.03085*7.0333*7.0349*7.0298
05/06/2004 06:40:00*7.0329*7.0334*7.0382*7.03215
05/06/2004 06:45:00*7.0338*7.0342*7.0378*7.0321
05/06/2004 06:50:00*7.0337*7.0321*7.0342*7.0299
05/06/2004 06:55:00*7.0338*7.0248*7.035*7.0245
05/06/2004 07:00:00*7.0234*7.0255*7.0284*7.0185
05/06/2004 07:05:00*7.0259*7.0403*7.0403*7.0178
05/06/2004 07:10:00*7.041*7.0208*7.0426*7.0204
05/06/2004 07:15:00*7.02*7.0179*7.0252*7.0151
05/06/2004 07:20:00*7.0177*7.0194*7.0208*7.01495
05/06/2004 07:25:00*7.0194*7.0302*7.0306*7.0187
05/06/2004 07:30:00*7.0298*7.0285*7.0327*7.0255
05/06/2004 07:35:00*7.0289*7.0284*7.0307*7.0274
05/06/2004 07:40:00*7.0288*7.0282*7.029*7.02295
05/06/2004 07:45:00*7.0286*7.0291*7.0306*7.0262
05/06/2004 07:50:00*7.0287*7.0316*7.0381*7.024
05/06/2004 07:55:00*7.0308*7.0543*7.0543*7.0308
05/06/2004 08:00:00*7.0538*7.057*7.0601*7.0526
05/06/2004 08:05:00*7.05665*7.0622*7.0645*7.0563
05/06/2004 08:10:00*7.0615*7.0684*7.0697*7.0615
05/06/2004 08:15:00*7.0696*7.0712*7.0735*7.068
05/06/2004 08:20:00*7.0694*7.0859*7.0866*7.0683
05/06/2004 08:25:00*7.0863*7.0798*7.0866*7.0798
05/06/2004 08:30:00*7.0794*7.0781*7.0817*7.0725
05/06/2004 08:35:00*7.0785*7.0744*7.0876*7.0731
05/06/2004 08:40:00*7.0748*7.0828*7.0843*7.0728
05/06/2004 08:45:00*7.0833*7.0715*7.0837*7.0701
05/06/2004 08:50:00*7.0709*7.0687*7.07285*7.0663
05/06/2004 08:55:00*7.0675*7.0447*7.0687*7.0396
05/06/2004 09:00:00*7.0461*7.0446*7.0496*7.0403
05/06/2004 09:05:00*7.0438*7.0456*7.0489*7.0432
05/06/2004 09:10:00*7.0456*7.0442*7.0456*7.0389
05/06/2004 09:15:00*7.0446*7.0447*7.0461*7.0429
05/06/2004 09:20:00*7.0451*7.042*7.0475*7.0419
05/06/2004 09:25:00*7.0419*7.0398*7.043*7.038
05/06/2004 09:30:00*7.0402*7.0452*7.04835*7.0394
05/06/2004 09:35:00*7.0456*7.0466*7.0496*7.0444
05/06/2004 09:40:00*7.0469*7.0421*7.0473*7.0408
05/06/2004 09:45:00*7.0409*7.0384*7.04515*7.0362
05/06/2004 09:50:00*7.0373*7.0388*7.0422*7.0371
05/06/2004 09:55:00*7.0377*7.04*7.0417*7.0376
05/06/2004 10:00:00*7.0393*7.0418*7.0422*7.0353
05/06/2004 10:05:00*7.041*7.0386*7.0418*7.0371
05/06/2004 10:10:00*7.0389*7.045*7.0458*7.0378
05/06/2004 10:15:00*7.0446*7.0408*7.0454*7.0376
05/06/2004 10:20:00*7.0412*7.0457*7.0461*7.0398
05/06/2004 10:25:00*7.04605*7.0481*7.0494*7.0452
05/06/2004 10:30:00*7.0487*7.051*7.051*7.0434
05/06/2004 10:35:00*7.0506*7.0445*7.0523*7.0423
05/06/2004 10:40:00*7.0441*7.0434*7.0455*7.0434
05/06/2004 10:45:00*7.0448*7.0438*7.0448*7.0419
05/06/2004 10:50:00*7.0434*7.0437*7.0443*7.04
05/06/2004 10:55:00*7.044*7.0449*7.0479*7.043
05/06/2004 11:00:00*7.0451*7.0468*7.05*7.0428
05/06/2004 11:05:00*7.0455*7.0458*7.0487*7.0434
05/06/2004 11:10:00*7.0459*7.0452*7.049*7.0412
05/06/2004 11:15:00*7.0448*7.0512*7.058*7.0423
05/06/2004 11:20:00*7.0508*7.0634*7.0665*7.0506
05/06/2004 11:25:00*7.0617*7.0565*7.0634*7.054
05/06/2004 11:30:00*7.0549*7.0576*7.0633*7.0542
05/06/2004 11:35:00*7.0578*7.0539*7.0632*7.0496
05/06/2004 11:40:00*7.0526*7.0533*7.0551*7.0512
05/06/2004 11:45:00*7.0534*7.0587*7.0601*7.052
05/06/2004 11:50:00*7.0583*7.05985*7.0672*7.0574
05/06/2004 11:55:00*7.0602*7.063*7.0634*7.059
05/06/2004 12:00:00*7.063*7.0583*7.063*7.0583
05/06/2004 12:05:00*7.0571*7.0552*7.0583*7.0547
05/06/2004 12:10:00*7.0556*7.0589*7.0594*7.0543
05/06/2004 12:15:00*7.0584*7.0696*7.0736*7.0584
05/06/2004 12:20:00*7.0693*7.0577*7.0705*7.0577
05/06/2004 12:25:00*7.0566*7.0578*7.059*7.055
05/06/2004 12:30:00*7.0582*7.0582*7.061*7.0573
05/06/2004 12:35:00*7.0587*7.0607*7.061*7.0578
05/06/2004 12:40:00*7.0603*7.0594*7.061*7.0554
05/06/2004 12:45:00*7.0603*7.0629*7.0633*7.054
05/06/2004 12:50:00*7.0633*7.0701*7.0701*7.0629
05/06/2004 12:55:00*7.0701*7.0603*7.0701*7.0598
05/06/2004 13:00:00*7.0602*7.0692*7.0692*7.0602
05/06/2004 13:05:00*7.0689*7.0666*7.0704*7.0666
05/06/2004 13:10:00*7.0663*7.0659*7.0678*7.0654
05/06/2004 13:15:00*7.0651*7.0561*7.0659*7.0561
05/06/2004 13:20:00*7.0565*7.0614*7.0654*7.0561
05/06/2004 13:25:00*7.0617*7.0638*7.0641*7.0614
05/06/2004 13:30:00*7.0641*7.0629*7.0641*7.0617
05/06/2004 13:35:00*7.0617*7.0629*7.0633*7.0617
05/06/2004 13:40:00*7.0638*7.0626*7.0638*7.0614
05/06/2004 13:45:00*7.0622*7.0622*7.0629*7.061
05/06/2004 13:50:00*7.0617*7.0614*7.0626*7.0536
05/06/2004 13:55:00*7.0617*7.0622*7.0626*7.0532
05/06/2004 14:00:00*7.0626*7.0645*7.0649*7.054
05/06/2004 14:05:00*7.0559*7.0626*7.0645*7.0559
05/06/2004 14:10:00*7.0629*7.0657*7.0665*7.0626
05/06/2004 14:15:00*7.0653*7.0649*7.0657*7.0649
05/06/2004 14:20:00*7.0563*7.0645*7.0649*7.0559
05/06/2004 14:25:00*7.0641*7.0657*7.0657*7.0641
05/06/2004 14:30:00*7.0567*7.0649*7.0657*7.0567
05/06/2004 14:35:00*7.0563*7.0661*7.0661*7.0563
05/06/2004 14:40:00*7.0657*7.0657*7.0665*7.0571
05/06/2004 14:45:00*7.0665*7.0654*7.0665*7.0652
05/06/2004 14:50:00*7.0658*7.0648*7.0671*7.0635
05/06/2004 14:55:00*7.0646*7.0642*7.0652*7.0636
05/06/2004 15:00:00*7.064*7.0652*7.0659*7.064
05/06/2004 15:05:00*7.0648*7.0659*7.0663*7.0648
05/06/2004 15:10:00*7.0655*7.0663*7.0668*7.0647
05/06/2004 15:15:00*7.0666*7.0652*7.0675*7.0645
05/06/2004 15:20:00*7.065*7.0654*7.0663*7.065
05/06/2004 15:25:00*7.0652*7.0661*7.067*7.0652
05/06/2004 15:30:00*7.0658*7.0642*7.0673*7.0639
05/06/2004 15:35:00*7.0647*7.064*7.0649*7.0624
05/06/2004 15:40:00*7.0635*7.0642*7.0645*7.0631
05/06/2004 15:45:00*7.0645*7.0638*7.0654*7.0626
05/06/2004 15:50:00*7.0639*7.0663*7.0667*7.0638
05/06/2004 15:55:00*7.0659*7.0663*7.0666*7.0659
05/06/2004 16:00:00*7.0661*7.066*7.0666*7.0654
05/06/2004 16:05:00*7.0659*7.0665*7.0666*7.06505
05/06/2004 16:10:00*7.0668*7.067*7.068*7.0607
05/06/2004 16:15:00*7.0673*7.0673*7.0684*7.067
05/06/2004 16:20:00*7.0675*7.0683*7.0687*7.0672
05/06/2004 16:25:00*7.0679*7.0677*7.0686*7.0677
05/06/2004 16:30:00*7.0682*7.0679*7.0686*7.0673
05/06/2004 16:35:00*7.0675*7.0677*7.0687*7.0673
05/06/2004 16:40:00*7.0603*7.0684*7.0689*7.0603
05/06/2004 16:45:00*7.0687*7.06265*7.0695*7.06265
05/06/2004 16:50:00*7.0691*7.0685*7.0694*7.06265
05/06/2004 16:55:00*7.06305*7.0689*7.0703*7.0623
05/06/2004 17:00:00*7.0684*7.0682*7.0694*7.0677
