05/04/2004 17:05:00*7.0614*7.063*7.063*7.0536
05/04/2004 17:10:00*7.0626*7.06125*7.0669*7.0605
05/04/2004 17:15:00*7.0652*7.0632*7.0677*7.06085
05/04/2004 17:20:00*7.0632*7.06205*7.0668*7.0603
05/04/2004 17:25:00*7.06165*7.0658*7.0666*7.06165
05/04/2004 17:30:00*7.065*7.0648*7.0658*7.0628
05/04/2004 17:35:00*7.0648*7.0678*7.0678*7.0554
05/04/2004 17:40:00*7.0678*7.0634*7.068*7.06245
05/04/2004 17:45:00*7.0638*7.0622*7.0638*7.0615
05/04/2004 17:50:00*7.057*7.0579*7.0622*7.057
05/04/2004 17:55:00*7.0527*7.0583*7.0583*7.0527
05/04/2004 18:00:00*7.0583*7.0587*7.0587*7.0583
05/04/2004 18:05:00*7.0528*7.0595*7.0595*7.0528
05/04/2004 18:10:00*7.0536*7.0587*7.0595*7.0536
05/04/2004 18:15:00*7.0587*7.0583*7.0587*7.0583
05/04/2004 18:20:00*7.0524*7.0575*7.0583*7.0524
05/04/2004 18:25:00*7.0516*7.0572*7.0579*7.0516
05/04/2004 18:30:00*7.053*7.0583*7.0587*7.053
05/04/2004 18:35:00*7.0583*7.0591*7.0607*7.0583
05/04/2004 18:40:00*7.0595*7.0591*7.0595*7.0536
05/04/2004 18:45:00*7.0532*7.0587*7.0595*7.0532
05/04/2004 18:50:00*7.0587*7.0587*7.0587*7.0587
05/04/2004 18:55:00*7.0579*7.0563*7.0587*7.0563
05/04/2004 19:00:00*7.0563*7.054*7.0563*7.0528
05/04/2004 19:05:00*7.054*7.0536*7.054*7.0536
05/04/2004 19:10:00*7.0536*7.054*7.0544*7.0536
05/04/2004 19:15:00*7.054*7.0548*7.0552*7.054
05/04/2004 19:20:00*7.0544*7.0544*7.0552*7.0544
05/04/2004 19:25:00*7.0544*7.054*7.0544*7.054
05/04/2004 19:30:00*7.054*7.0548*7.0548*7.054
05/04/2004 19:35:00*7.054*7.054*7.0548*7.0536
05/04/2004 19:40:00*7.0536*7.054*7.054*7.0528
05/04/2004 19:45:00*7.054*7.054*7.054*7.054
05/04/2004 19:50:00*7.054*7.0536*7.054*7.0536
05/04/2004 19:55:00*7.054*7.0544*7.0544*7.0536
05/04/2004 20:00:00*7.054*7.0544*7.0544*7.0536
05/04/2004 20:05:00*7.0544*7.0563*7.0579*7.0385
05/04/2004 20:10:00*7.0563*7.0563*7.0583*7.0559
05/04/2004 20:15:00*7.0504*7.0568*7.0579*7.0504
05/04/2004 20:20:00*7.0568*7.0563*7.0568*7.0563
05/04/2004 20:25:00*7.0563*7.0587*7.0595*7.0563
05/04/2004 20:30:00*7.0587*7.0607*7.0611*7.0587
05/04/2004 20:35:00*7.0611*7.0591*7.0611*7.05555
05/04/2004 20:40:00*7.0591*7.0591*7.0599*7.0587
05/04/2004 20:45:00*7.0595*7.0595*7.0607*7.0583
05/04/2004 20:50:00*7.0591*7.0484*7.0603*7.0448
05/04/2004 20:55:00*7.0486*7.0503*7.0509*7.0432
05/04/2004 21:00:00*7.0479*7.051*7.0531*7.04675
05/04/2004 21:05:00*7.0508*7.0479*7.0534*7.04715
05/04/2004 21:10:00*7.0528*7.0517*7.053*7.04715
05/04/2004 21:15:00*7.0518*7.0519*7.0523*7.04675
05/04/2004 21:20:00*7.0517*7.0531*7.0531*7.0479
05/04/2004 21:25:00*7.0487*7.0554*7.0563*7.0487
05/04/2004 21:30:00*7.0549*7.0491*7.0554*7.0491
05/04/2004 21:35:00*7.0534*7.0491*7.0534*7.0479
05/04/2004 21:40:00*7.0529*7.0527*7.0549*7.0491
05/04/2004 21:45:00*7.0526*7.0503*7.0552*7.0503
05/04/2004 21:50:00*7.0528*7.0534*7.0536*7.0503
05/04/2004 21:55:00*7.0534*7.0491*7.0538*7.0491
05/04/2004 22:00:00*7.0525*7.0506*7.0525*7.04755
05/04/2004 22:05:00*7.0508*7.0493*7.0515*7.0456
05/04/2004 22:10:00*7.0456*7.0498*7.0501*7.0452
05/04/2004 22:15:00*7.0498*7.0491*7.0503*7.0452
05/04/2004 22:20:00*7.0495*7.0487*7.0498*7.0428
05/04/2004 22:25:00*7.0483*7.0487*7.0498*7.0432
05/04/2004 22:30:00*7.0494*7.04635*7.0511*7.0436
05/04/2004 22:35:00*7.0501*7.0448*7.0505*7.0448
05/04/2004 22:40:00*7.0489*7.04635*7.0498*7.0448
05/04/2004 22:45:00*7.0501*7.0499*7.0505*7.0452
05/04/2004 22:50:00*7.0499*7.04755*7.0519*7.046
05/04/2004 22:55:00*7.0515*7.052*7.0524*7.04675
05/04/2004 23:00:00*7.0522*7.0516*7.0522*7.04635
05/04/2004 23:05:00*7.04675*7.0534*7.0534*7.04635
05/04/2004 23:10:00*7.0483*7.0526*7.0551*7.04675
05/04/2004 23:15:00*7.04755*7.0487*7.0541*7.04755
05/04/2004 23:20:00*7.053*7.0534*7.0546*7.0483
05/04/2004 23:25:00*7.0538*7.0548*7.0552*7.0487
05/04/2004 23:30:00*7.0552*7.0557*7.0561*7.0503
05/04/2004 23:35:00*7.0561*7.05105*7.0565*7.05105
05/04/2004 23:40:00*7.0561*7.0507*7.0563*7.0499
05/04/2004 23:45:00*7.0507*7.0495*7.0561*7.0495
05/04/2004 23:50:00*7.0543*7.0553*7.0555*7.0495
05/04/2004 23:55:00*7.0553*7.0557*7.0561*7.05105
05/05/2004 00:00:00*7.0555*7.0556*7.05685*7.05145
05/05/2004 00:05:00*7.0558*7.0565*7.05725*7.05185
05/05/2004 00:10:00*7.0565*7.0565*7.0567*7.05145
05/05/2004 00:15:00*7.0565*7.0558*7.0568*7.0503
05/05/2004 00:20:00*7.0561*7.0529*7.0572*7.0525
05/05/2004 00:25:00*7.0533*7.0551*7.0554*7.05205
05/05/2004 00:30:00*7.05375*7.0551*7.0563*7.04635
05/05/2004 00:35:00*7.0547*7.0531*7.0551*7.0523
05/05/2004 00:40:00*7.0535*7.0527*7.0535*7.05175
05/05/2004 00:45:00*7.0523*7.0535*7.0538*7.05095
05/05/2004 00:50:00*7.05215*7.0515*7.0535*7.0503
05/05/2004 00:55:00*7.0523*7.0515*7.0527*7.0452
05/05/2004 01:00:00*7.05015*7.0515*7.0515*7.05015
05/05/2004 01:05:00*7.0511*7.0432*7.0515*7.0432
05/05/2004 01:10:00*7.0507*7.0496*7.0511*7.04245
05/05/2004 01:15:00*7.0499*7.0511*7.0511*7.0496
05/05/2004 01:20:00*7.0487*7.0519*7.0523*7.0487
05/05/2004 01:25:00*7.0521*7.0515*7.0523*7.0503
05/05/2004 01:30:00*7.051*7.0505*7.0516*7.0489
05/05/2004 01:35:00*7.0503*7.0487*7.0513*7.044
05/05/2004 01:40:00*7.0489*7.0482*7.0498*7.0431
05/05/2004 01:45:00*7.048*7.0504*7.0524*7.0458
05/05/2004 01:50:00*7.0506*7.0508*7.0512*7.0491
05/05/2004 01:55:00*7.0491*7.0494*7.0512*7.0476
05/05/2004 02:00:00*7.0498*7.0495*7.0597*7.049
05/05/2004 02:05:00*7.0593*7.0453*7.0593*7.0436
05/05/2004 02:10:00*7.0457*7.043*7.0491*7.0347
05/05/2004 02:15:00*7.0422*7.0444*7.0484*7.0371
05/05/2004 02:20:00*7.044*7.0448*7.0499*7.0394
05/05/2004 02:25:00*7.0385*7.0303*7.0448*7.0259
05/05/2004 02:30:00*7.0308*7.0284*7.0319*7.0284
05/05/2004 02:35:00*7.0284*7.0323*7.0335*7.024
05/05/2004 02:40:00*7.0327*7.0272*7.0331*7.0268
05/05/2004 02:45:00*7.0272*7.0261*7.029*7.019
05/05/2004 02:50:00*7.0269*7.0302*7.0323*7.0261
05/05/2004 02:55:00*7.0293*7.0313*7.0329*7.0285
05/05/2004 03:00:00*7.0317*7.0364*7.0368*7.0299
05/05/2004 03:05:00*7.0368*7.03515*7.0415*7.03515
05/05/2004 03:10:00*7.0362*7.03935*7.0409*7.03515
05/05/2004 03:15:00*7.0413*7.0449*7.0468*7.0386
05/05/2004 03:20:00*7.0449*7.0429*7.04885*7.0417
05/05/2004 03:25:00*7.0426*7.0365*7.0467*7.0361
05/05/2004 03:30:00*7.0415*7.03645*7.0417*7.0346
05/05/2004 03:35:00*7.0364*7.0409*7.0409*7.0333
05/05/2004 03:40:00*7.0401*7.0447*7.0458*7.0401
05/05/2004 03:45:00*7.0447*7.05155*7.0529*7.0443
05/05/2004 03:50:00*7.0526*7.0443*7.0534*7.0394
05/05/2004 03:55:00*7.0438*7.0419*7.0458*7.0409
05/05/2004 04:00:00*7.0428*7.0411*7.0444*7.0388
05/05/2004 04:05:00*7.0402*7.0414*7.0422*7.0391
05/05/2004 04:10:00*7.0414*7.0399*7.0437*7.0395
05/05/2004 04:15:00*7.0403*7.0391*7.0415*7.0358
05/05/2004 04:20:00*7.0391*7.0378*7.0397*7.0371
05/05/2004 04:25:00*7.0375*7.0354*7.03875*7.0342
05/05/2004 04:30:00*7.0354*7.0406*7.0406*7.0354
05/05/2004 04:35:00*7.0406*7.0422*7.0426*7.0385
05/05/2004 04:40:00*7.0419*7.0292*7.0422*7.0189
05/05/2004 04:45:00*7.0288*7.0294*7.0319*7.0273
05/05/2004 04:50:00*7.02985*7.0321*7.0355*7.0283
05/05/2004 04:55:00*7.0328*7.0257*7.0332*7.0241
05/05/2004 05:00:00*7.0254*7.0232*7.0259*7.02
05/05/2004 05:05:00*7.024*7.0301*7.0308*7.0224
05/05/2004 05:10:00*7.03045*7.0174*7.0314*7.0104
05/05/2004 05:15:00*7.0178*7.0247*7.0251*7.0157
05/05/2004 05:20:00*7.0251*7.0241*7.0279*7.0217
05/05/2004 05:25:00*7.0249*7.031*7.03245*7.0241
05/05/2004 05:30:00*7.0307*7.0293*7.0328*7.02785
05/05/2004 05:35:00*7.0297*7.0269*7.03135*7.0269
05/05/2004 05:40:00*7.0273*7.0267*7.0276*7.0227
05/05/2004 05:45:00*7.0263*7.0244*7.0308*7.0235
05/05/2004 05:50:00*7.0248*7.0236*7.0298*7.0226
05/05/2004 05:55:00*7.0241*7.0273*7.0301*7.0236
05/05/2004 06:00:00*7.0273*7.02575*7.0283*7.025
05/05/2004 06:05:00*7.02535*7.0222*7.027*7.0217
05/05/2004 06:10:00*7.0214*7.0217*7.0249*7.021
05/05/2004 06:15:00*7.0199*7.02245*7.02415*7.0169
05/05/2004 06:20:00*7.0224*7.0232*7.0232*7.0191
05/05/2004 06:25:00*7.0228*7.01635*7.0232*7.0157
05/05/2004 06:30:00*7.0156*7.0129*7.01635*7.0114
05/05/2004 06:35:00*7.0129*7.0128*7.0144*7.012
05/05/2004 06:40:00*7.0144*7.0164*7.0168*7.0128
05/05/2004 06:45:00*7.0157*7.0161*7.0171*7.0126
05/05/2004 06:50:00*7.013*7.0124*7.0161*7.012
05/05/2004 06:55:00*7.0125*7.0144*7.0144*7.0084
05/05/2004 07:00:00*7.0141*7.0126*7.01595*7.0101
05/05/2004 07:05:00*7.0134*7.0112*7.0134*7.0097
05/05/2004 07:10:00*7.011*7.0129*7.0169*7.01065
05/05/2004 07:15:00*7.0125*7.0141*7.0159*7.0117
05/05/2004 07:20:00*7.0137*7.012*7.0149*7.0111
05/05/2004 07:25:00*7.012*7.011*7.0154*7.0098
05/05/2004 07:30:00*7.0118*7.0085*7.0146*7.0068
05/05/2004 07:35:00*7.00895*7.0106*7.0118*7.00685
05/05/2004 07:40:00*7.0097*7.0206*7.0236*7.0072
05/05/2004 07:45:00*7.02335*7.0206*7.0252*7.0187
05/05/2004 07:50:00*7.0194*7.0222*7.0222*7.0177
05/05/2004 07:55:00*7.0219*7.0234*7.0243*7.0188
05/05/2004 08:00:00*7.023*7.0218*7.02415*7.021
05/05/2004 08:05:00*7.0214*7.0153*7.0218*7.0136
05/05/2004 08:10:00*7.0145*7.015*7.0213*7.0134
05/05/2004 08:15:00*7.0146*7.0218*7.0222*7.0146
05/05/2004 08:20:00*7.0222*7.0213*7.0243*7.0201
05/05/2004 08:25:00*7.019*7.0217*7.0247*7.0185
05/05/2004 08:30:00*7.022*7.0137*7.022*7.01285
05/05/2004 08:35:00*7.0146*7.01275*7.0157*7.0087
05/05/2004 08:40:00*7.0131*7.02315*7.02315*7.0124
05/05/2004 08:45:00*7.0227*7.0238*7.0255*7.0212
05/05/2004 08:50:00*7.0241*7.0234*7.0302*7.0221
05/05/2004 08:55:00*7.0231*7.0252*7.0304*7.0192
05/05/2004 09:00:00*7.0245*7.0239*7.0284*7.0205
05/05/2004 09:05:00*7.0235*7.0217*7.0261*7.0187
05/05/2004 09:10:00*7.0222*7.0252*7.0278*7.0208
05/05/2004 09:15:00*7.0255*7.0255*7.0291*7.0248
05/05/2004 09:20:00*7.0252*7.0262*7.0262*7.0196
05/05/2004 09:25:00*7.0259*7.0284*7.03*7.0241
05/05/2004 09:30:00*7.0271*7.0236*7.0292*7.0231
05/05/2004 09:35:00*7.0236*7.0258*7.0266*7.0219
05/05/2004 09:40:00*7.0262*7.0238*7.0329*7.0238
05/05/2004 09:45:00*7.0231*7.0235*7.0255*7.0223
05/05/2004 09:50:00*7.0238*7.0208*7.0242*7.0194
05/05/2004 09:55:00*7.02175*7.0217*7.0252*7.0191
05/05/2004 10:00:00*7.0222*7.0165*7.0222*7.0165
05/05/2004 10:05:00*7.0169*7.022*7.022*7.01315
05/05/2004 10:10:00*7.0227*7.0201*7.024*7.0175
05/05/2004 10:15:00*7.0205*7.0171*7.0208*7.012
05/05/2004 10:20:00*7.0184*7.0148*7.0188*7.0118
05/05/2004 10:25:00*7.0151*7.0153*7.018*7.0108
05/05/2004 10:30:00*7.0157*7.0113*7.01645*7.0089
05/05/2004 10:35:00*7.0121*7.0075*7.01245*7.0071
05/05/2004 10:40:00*7.0069*7.0047*7.0075*7.0
05/05/2004 10:45:00*7.00385*7.0073*7.0104*7.0
05/05/2004 10:50:00*7.0077*7.0061*7.0113*7.0054
05/05/2004 10:55:00*7.0061*7.0065*7.0085*7.0022
05/05/2004 11:00:00*7.0054*7.0094*7.01025*7.0051
05/05/2004 11:05:00*7.009*7.0106*7.0128*7.0072
05/05/2004 11:10:00*7.0101*7.0064*7.0117*7.0047
05/05/2004 11:15:00*7.0064*6.9954*7.0111*6.9917
05/05/2004 11:20:00*6.9948*6.9988*7.0006*6.9919
05/05/2004 11:25:00*7.00055*7.0028*7.0028*6.9948
05/05/2004 11:30:00*7.0024*7.00055*7.0041*6.9976
05/05/2004 11:35:00*7.0006*7.0025*7.0041*7.0001
05/05/2004 11:40:00*7.0021*7.0021*7.0033*6.998
05/05/2004 11:45:00*7.0025*7.0041*7.0053*7.0006
05/05/2004 11:50:00*7.0037*7.00365*7.0054*7.0012
05/05/2004 11:55:00*7.0063*7.0109*7.01405*7.0025
05/05/2004 12:00:00*7.0087*7.0076*7.014*7.0054
05/05/2004 12:05:00*7.0082*7.0045*7.0088*7.001
05/05/2004 12:10:00*7.0049*7.0029*7.0053*7.0018
05/05/2004 12:15:00*7.0034*6.9991*7.0037*6.9991
05/05/2004 12:20:00*6.9994*7.0014*7.0037*6.9991
05/05/2004 12:25:00*7.0014*7.0059*7.0059*7.001
05/05/2004 12:30:00*7.0099*7.0118*7.0122*7.0059
05/05/2004 12:35:00*7.0122*7.0127*7.0138*7.00835
05/05/2004 12:40:00*7.0129*7.0128*7.0142*7.0117
05/05/2004 12:45:00*7.0118*7.01165*7.0136*7.0111
05/05/2004 12:50:00*7.0115*7.00985*7.0134*7.009
05/05/2004 12:55:00*7.0122*7.0126*7.0126*7.0094
05/05/2004 13:00:00*7.0106*7.0073*7.0134*7.0073
05/05/2004 13:05:00*7.0096*7.0083*7.01005*7.0073
05/05/2004 13:10:00*7.0053*7.0073*7.0087*7.0049
05/05/2004 13:15:00*7.00655*7.0057*7.0073*7.0046
05/05/2004 13:20:00*7.00655*7.01*7.0104*7.0054
05/05/2004 13:25:00*7.01*7.0108*7.012*7.0096
05/05/2004 13:30:00*7.01*7.0096*7.0108*7.0092
05/05/2004 13:35:00*7.0104*7.005*7.0104*6.9998
05/05/2004 13:40:00*7.0046*7.011*7.0128*7.0034
05/05/2004 13:45:00*7.0114*7.0069*7.0116*7.0061
05/05/2004 13:50:00*7.0072*7.0069*7.008*7.0064
05/05/2004 13:55:00*7.0072*7.0029*7.0076*7.0026
05/05/2004 14:00:00*7.0033*7.006*7.0065*7.0006
05/05/2004 14:05:00*7.0056*7.0101*7.0103*7.0052
05/05/2004 14:10:00*7.0099*7.0047*7.0103*7.00355
05/05/2004 14:15:00*7.005*7.00715*7.0092*7.0047
05/05/2004 14:20:00*7.0068*7.0076*7.0087*7.0068
05/05/2004 14:25:00*7.0071*7.0068*7.0076*7.0068
05/05/2004 14:30:00*7.00715*7.0068*7.0076*7.0064
05/05/2004 14:35:00*7.0071*7.00795*7.008*7.0068
05/05/2004 14:40:00*7.008*7.0095*7.0095*7.0071
05/05/2004 14:45:00*7.0071*7.00755*7.0095*7.0059
05/05/2004 14:50:00*7.0064*7.0064*7.0083*7.0059
05/05/2004 14:55:00*7.00755*7.0111*7.012*7.0064
05/05/2004 15:00:00*7.0115*7.0096*7.0117*7.0092
05/05/2004 15:05:00*7.0092*7.009*7.0104*7.0085
05/05/2004 15:10:00*7.0089*7.0103*7.0103*7.0085
05/05/2004 15:15:00*7.0104*7.0099*7.011*7.0099
05/05/2004 15:20:00*7.0101*7.0089*7.0113*7.0081
05/05/2004 15:25:00*7.0085*7.0094*7.0104*7.0083
05/05/2004 15:30:00*7.0096*7.0082*7.0099*7.0082
05/05/2004 15:35:00*7.0082*7.0075*7.0089*7.0071
05/05/2004 15:40:00*7.0071*7.0075*7.0078*7.0069
05/05/2004 15:45:00*7.0078*7.0076*7.0082*7.0075
05/05/2004 15:50:00*7.008*7.0046*7.0089*7.0038
05/05/2004 15:55:00*7.0041*7.0045*7.005*7.0038
05/05/2004 16:00:00*7.0046*7.0028*7.0046*7.0024
05/05/2004 16:05:00*7.0011*7.002*7.0032*7.0011
05/05/2004 16:10:00*7.0015*7.0019*7.0027*7.00075
05/05/2004 16:15:00*7.0015*6.99925*7.0019*6.99885
05/05/2004 16:20:00*6.9992*7.0011*7.00155*6.9976
05/05/2004 16:25:00*6.9976*7.0019*7.0024*6.9966
05/05/2004 16:30:00*7.0015*7.0028*7.0028*7.0015
05/05/2004 16:35:00*7.0029*7.0048*7.0048*6.9992
05/05/2004 16:40:00*7.0043*7.004*7.0052*7.004
05/05/2004 16:45:00*7.0043*7.0035*7.0048*6.9993
05/05/2004 16:50:00*7.0039*7.0047*7.0047*7.0035
05/05/2004 16:55:00*7.0047*7.0023*7.0055*7.0015
05/05/2004 17:00:00*7.0043*7.0047*7.0047*7.0019
